24H 最高$0.00452
24H 最低$0.00437
今日开盘$0.00452
24H 成交量$3.59万
流通市值$2,230.86万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GMEBGMEB
|
$24.98 | $25.18 | $24.47 | $2.30万 | — | 1.50% |
| 530 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.31万 | — | 0.00% |
| 486 |
PEOPLEConstitution DAO
|
$0.00606 | $0.0063 | $0.00601 | $15.72万 | $3,176.61万 | -3.50% |
| 291 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 448 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 450 |
AGPUBAGPUB
|
$6.76 | $6.91 | $6.69 | $18.26万 | — | -1.17% |
| 623 |
UMAUMA
|
$0.322 | $0.335 | $0.318 | $5.48万 | $2,879.15万 | -3.88% |
| 524 |
MASKMask Network
|
$0.378 | $0.379 | $0.37 | $12.82万 | $3,753.25万 | 0.53% |
| 631 |
BBBBBB
|
$8.74 | $8.90 | $8.67 | $5.11万 | — | -1.47% |
| 612 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.13万 | $2.23亿 | 0.95% |
| 365 |
OPGOpenGradient
|
$0.1218 | $0.1228 | $0.1185 | $27.52万 | $2,269.69万 | 1.67% |
| 272 |
GIGGLEGiggle Fund
|
$28.95 | $29.67 | $28.74 | $43.15万 | $2,945.56万 | -2.16% |
| 182 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 379 |
APPBAPPB
|
$385.09 | $398.17 | $382.68 | $25.48万 | — | 0.29% |
| 328 |
COINBCOINB
|
$134.4 | $135.80 | $131.93 | $32.92万 | — | -0.05% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 89 |
FILFilecoin
|
$0.7979 | $0.8302 | $0.7918 | $171.40万 | $6.92亿 | -2.64% |
| 143 |
RUNETHORChain
|
$0.587 | $0.6 | $0.578 | $91.44万 | $2.02亿 | -2.00% |
| 426 |
HEMIHemi
|
$0.00442 | $0.00462 | $0.00437 | $21.00万 | $440.49万 | -2.00% |
| 419 |
NEIROFirst Neiro On Ethereum
|
$0.00006017 | $0.00006209 | $0.00005982 | $21.60万 | $2,602.21万 | -2.89% |
相关站点
共 40 个
ONEchain _数字货币市值
达世币 _币种排行
Aave _币种排行
Arbitrum _数字货币市值
Ethena USDe _以太坊ETH价格
Artificial _比特币
SNXXB _比特币
Gram _以太坊ETH价格
Secret _BTC行情
Starknet _比特币行情
Zilliqa _以太坊ETH价格
StraitsX USD _比特币行情
Aster _加密货币行情
莱特币 _币种排行
DODO _数字货币市值
Ethena _币种排行
Zilliqa _数字货币市值
Zilliqa _比特币
United Stables _比特币
Injective _BTC行情
Ether.fi _数字货币市值
Arbitrum _币种排行
Filecoin _币种排行
Stacks _以太坊ETH价格
DODO _以太坊ETH价格
United Stables _比特币
Starknet _BTC行情
Vanar Chain _比特币
CyberConnect _BTC行情
DODO _加密货币行情
Avalanche _BTC行情
PAX Gold _以太坊ETH价格
JUST _BTC行情
Zilliqa _币种排行
Chainlink _比特币
SNXXB _以太坊ETH价格
莱特币 _比特币
以太坊 _加密货币行情
Ondo _BTC行情
波场 _币种排行