24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.21万 | — | -0.33% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.43万 | — | 0.00% |
| 395 |
PEOPLEConstitution DAO
|
$0.00643 | $0.00672 | $0.00642 | $33.21万 | $3,300.21万 | -2.87% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.64万 | — | -6.27% |
| 605 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.44万 | $2,870.03万 | -0.89% |
| 500 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.81% |
| 182 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.71万 | — | -5.88% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.99万 | $2.29亿 | -1.33% |
| 316 |
OPGOpenGradient
|
$0.1176 | $0.1209 | $0.1169 | $44.67万 | $2,263.83万 | -2.16% |
| 188 |
GIGGLEGiggle Fund
|
$28.99 | $30.28 | $28.74 | $86.13万 | $2,950.46万 | -2.69% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.39万 | — | -1.63% |
| 131 |
COINBCOINB
|
$136.51 | $144.47 | $135.74 | $153.73万 | — | -5.35% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 90 |
FILFilecoin
|
$0.8637 | $0.878 | $0.8512 | $301.38万 | $7.19亿 | 0.20% |
| 80 |
RUNETHORChain
|
$0.581 | $0.596 | $0.508 | $367.66万 | $1.89亿 | 13.26% |
| 424 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.10万 | $456.63万 | -4.41% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006061 | $0.00006306 | $0.00006043 | $58.29万 | $2,573.64万 | -3.32% |
相关站点
共 40 个
INTCB _比特币行情
PAX Gold _比特币
Dogecoin _加密货币行情
Dogecoin _比特币行情
Ethereum _BTC行情
BNCB _以太坊ETH价格
Worldcoin _比特币
Quant _以太坊ETH价格
Hedera _加密货币行情
BitTensor _BTC行情
NVDAB _BTC行情
Avalanche _币种排行
Uniswap _比特币
Polkadot _数字货币市值
Artificial _比特币
AMDB _以太坊ETH价格
Near Protocol _加密货币行情
Aerodrome _比特币行情
ZAMA _BTC行情
Uniswap _加密货币行情
RWUSD _加密货币行情
Arbitrum _比特币
Origin _BTC行情
BFUSD _币种排行
Stellar _BTC行情
MegaETH _数字货币市值
AAPLB _以太坊ETH价格
Ondo _加密货币行情
Aptos _币种排行
Cosmos _数字货币市值
Aave _比特币行情
CRCLB _以太坊ETH价格
Solana _币种排行
QQQB _BTC行情
Hedera _币种排行
Pendle _加密货币行情
Aptos _以太坊ETH价格
Pepe _数字货币市值
RWUSD _以太坊ETH价格
RWUSD _BTC行情