24H 最高$8.69
24H 最低$7.63
今日开盘$8.29
24H 成交量$59.99万
流通市值—
24H 涨跌额(-$0.51)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 410 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.43万 | — | 0.00% |
| 402 |
PEOPLEConstitution DAO
|
$0.00644 | $0.00672 | $0.00639 | $32.22万 | $3,300.21万 | -2.57% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.99万 | — | -6.15% |
| 603 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.52万 | $2,870.03万 | 0.00% |
| 499 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.30% |
| 182 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.77万 | — | -5.66% |
| 613 |
DCRDecred
|
$12.67 | $13.03 | $12.64 | $11.21万 | $2.29亿 | -1.32% |
| 314 |
OPGOpenGradient
|
$0.1182 | $0.1208 | $0.1165 | $46.06万 | $2,263.83万 | -1.09% |
| 192 |
GIGGLEGiggle Fund
|
$29.08 | $30.28 | $28.74 | $85.66万 | $2,950.46万 | -2.19% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 128 |
COINBCOINB
|
$137.16 | $144.08 | $135.74 | $155.81万 | — | -4.72% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 91 |
FILFilecoin
|
$0.871 | $0.878 | $0.8512 | $299.11万 | $7.19亿 | 0.95% |
| 79 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $373.20万 | $1.89亿 | 11.20% |
| 429 |
HEMIHemi
|
$0.00458 | $0.00479 | $0.00454 | $28.72万 | $456.63万 | -3.38% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006084 | $0.00006306 | $0.00006031 | $57.01万 | $2,573.64万 | -2.63% |
相关站点
共 40 个
Aster _加密货币行情
Pepe _BTC行情
SOXLB _数字货币市值
Pendle _数字货币市值
Hyperliquid _比特币
TRON _加密货币行情
Quant _加密货币行情
BEAMX _比特币行情
Tether Gold _以太坊ETH价格
Near Protocol _BTC行情
Chainlink _数字货币市值
Ethena USDe _比特币
Cardano _以太坊ETH价格
Lisk _比特币
牛来 _数字货币市值
Hedera _比特币
Pepe _比特币行情
CRWVB _以太坊ETH价格
Ethena _加密货币行情
Nomina _数字货币市值
Mitosis _加密货币行情
Cosmos _比特币
Bubblemaps _比特币行情
Gitcoin _BTC行情
Ripple USD _币种排行
XRP _数字货币市值
Artificial _比特币
BNCB _比特币行情
Litecoin _比特币行情
SOXLB _比特币
THORChain _加密货币行情
Ethena _加密货币行情
Chainlink _比特币行情
Huma Finance _加密货币行情
Near Protocol _BTC行情
BNCB _以太坊ETH价格
Holo _比特币
TONToken _BTC行情
ZAMA _加密货币行情
THORChain _数字货币市值