24H 最高$0.1217
24H 最低$0.1128
今日开盘$0.1198
24H 成交量$55.13万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
GMEBGMEB
|
$24.14 | $24.59 | $23.87 | $34.94万 | — | -0.17% |
| 543 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.69万 | — | 0.00% |
| 349 |
PEOPLEConstitutionDAO
|
$0.00663 | $0.00663 | $0.00614 | $38.44万 | $3,304.71万 | 1.84% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 317 |
AGPUBAGPUB
|
$7.66 | $8.06 | $7.26 | $43.28万 | — | -0.91% |
| 628 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.81万 | $3,159.08万 | 0.29% |
| 550 |
MASKMask Network
|
$0.379 | $0.385 | $0.369 | $16.05万 | $3,798.26万 | -0.53% |
| 666 |
BBBBBB
|
$8.15 | $8.40 | $7.91 | $6.45万 | — | 0.74% |
| 606 |
DCRDecred
|
$12.94 | $13.00 | $12.54 | $11.92万 | $2.25亿 | 2.29% |
| 269 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $55.13万 | $2,847.54万 | -1.09% |
| 179 |
GIGGLEGiggle Fund
|
$29.75 | $30.33 | $28.29 | $89.45万 | $2,984.18万 | 0.54% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$250.64 | $252.62 | $231.11 | $6.62万 | — | 8.22% |
| 138 |
COINBCOINB
|
$143.44 | $150.50 | $137.55 | $134.84万 | — | 3.27% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 70 |
FILFilecoin
|
$0.857 | $0.8887 | $0.8285 | $526.87万 | $7.33亿 | -1.61% |
| 33 |
RUNETHORChain
|
$0.629 | $0.665 | $0.575 | $1,539.30万 | $2.15亿 | 7.52% |
| 414 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00443 | $28.16万 | $456.63万 | -2.37% |
| 277 |
NEIRONeiro
|
$0.00006315 | $0.00006396 | $0.00005981 | $52.90万 | $2,613.43万 | 2.05% |
相关站点
共 40 个
Quant _币种排行
Hyperliquid _比特币
大零币 _比特币
Near Protocol _以太坊ETH价格
瑞波币 _BTC行情
Chainlink _比特币
Ripple USD _币种排行
Celo _以太坊ETH价格
Hyperliquid _加密货币行情
KORUB _BTC行情
JUST _BTC行情
First Digital _比特币行情
Ethena _以太坊ETH价格
以太坊 _以太坊ETH价格
Ethena _币种排行
Initia _币种排行
Uniswap _比特币
Chainlink _比特币
Hedera _加密货币行情
NBISB _加密货币行情
Hyperliquid _比特币行情
莱特币 _加密货币行情
SNXXB _比特币行情
BEB _比特币行情
应用链 _比特币
LayerZero _以太坊ETH价格
MarsCoin _加密货币行情
比特币
Holo _加密货币行情
SNXXB _比特币行情
RWUSD _比特币行情
World Liberty _币种排行
EUR _比特币
Ripple USD _BTC行情
Aave _比特币行情
NFPrompt _BTC行情
比特币 _比特币行情
INTWB _加密货币行情
QQQB _数字货币市值
Morpho _BTC行情