24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GMEBGMEB
|
$25.09 | $25.39 | $23.87 | $58.85万 | — | 3.76% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.69万 | — | -2.70% |
| 305 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00688 | $0.00614 | $53.08万 | $3,412.72万 | 4.80% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 346 |
AGPUBAGPUB
|
$7.53 | $8.06 | $7.26 | $43.97万 | — | -2.96% |
| 619 |
UMAUMA
|
$0.353 | $0.356 | $0.33 | $12.72万 | $3,020.25万 | 2.92% |
| 568 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $17.26万 | $3,837.33万 | 2.09% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.06万 | — | 6.04% |
| 583 |
DCRDecred
|
$13.46 | $13.46 | $12.54 | $15.84万 | $2.33亿 | 5.32% |
| 363 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.00万 | $2,330.75万 | 2.27% |
| 179 |
GIGGLEGiggle Fund
|
$30.31 | $30.91 | $28.29 | $103.86万 | $3,024.16万 | 1.10% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 278 |
APPBAPPB
|
$332.01 | $347.05 | $236.71 | $58.93万 | — | 34.53% |
| 154 |
COINBCOINB
|
$153.07 | $153.32 | $139.41 | $137.12万 | — | 4.54% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 62 |
FILFilecoin
|
$0.8819 | $0.9032 | $0.8285 | $850.30万 | $7.34亿 | 1.98% |
| 56 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,008.42万 | $2.19亿 | 1.42% |
| 379 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $37.63万 | $447.27万 | -0.65% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006465 | $0.00006615 | $0.00005981 | $68.63万 | $2,698.13万 | 3.34% |
相关站点
共 40 个
SOXSB _比特币行情
Uniswap _BTC行情
以太坊 _币种排行
Holo _币种排行
Aave _数字货币市值
RWUSD _加密货币行情
Holo _BTC行情
MarsCoin _数字货币市值
PancakeSwap _数字货币市值
Quant _加密货币行情
KORUB _比特币
Polygon _BTC行情
LayerZero _BTC行情
Initia _比特币行情
Huma Finance _数字货币市值
PAX Gold _币种排行
Starknet _比特币
USD1 _数字货币市值
Celo _比特币行情
Pudgy Penguins _币种排行
1000CAT _币种排行
AAPLB _币种排行
Pendle _加密货币行情
BFUSD _比特币行情
Near Protocol _比特币行情
Holo _以太坊ETH价格
Gram _比特币
波场 _以太坊ETH价格
Zama _BTC行情
Arbitrum _比特币
Polkadot _币种排行
比特币 _数字货币市值
Ethena _比特币
PancakeSwap _币种排行
Aptos _BTC行情
Tether Gold _BTC行情
Official Trump _数字货币市值
Initia _比特币行情
Polygon _数字货币市值
Near Protocol _BTC行情