24H 最高$0.5998
24H 最低$0.5535
今日开盘$0.5994
24H 成交量$255.61万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GMEBGMEB
|
$24.89 | $25.03 | $24.84 | $5,773.54 | — | -0.36% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $73.18万 | — | 0.00% |
| 399 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00601 | $0.0055 | $30.32万 | $2,933.06万 | -3.67% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 504 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 638 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.69万 | — | -0.74% |
| 620 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.65万 | $2,689.58万 | -3.74% |
| 407 |
MASKMask Network
|
$0.363 | $0.375 | $0.346 | $29.13万 | $3,677.23万 | -3.20% |
| 662 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.77万 | — | -0.69% |
| 619 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.70万 | $2.17亿 | -2.87% |
| 429 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1164 | $26.58万 | $2,291.47万 | -0.58% |
| 168 |
GIGGLEGiggle Fund
|
$27.51 | $28.67 | $25.71 | $87.26万 | $2,789.55万 | -3.78% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 649 |
APPBAPPB
|
$388.98 | $391.97 | $382.60 | $3.94万 | — | 1.28% |
| 109 |
COINBCOINB
|
$131.27 | $134.41 | $129.08 | $156.71万 | — | -1.96% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 60 |
FILFilecoin
|
$0.752 | $0.7855 | $0.7189 | $418.21万 | $6.41亿 | -4.11% |
| 231 |
RUNETHORChain
|
$0.58 | $0.589 | $0.559 | $60.12万 | $1.96亿 | -0.52% |
| 461 |
HEMIHemi
|
$0.00415 | $0.00439 | $0.00406 | $22.44万 | $416.59万 | -5.25% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005977 | $0.00006461 | $0.00005814 | $434.74万 | $2,518.07万 | 0.13% |
相关站点
共 40 个
Ondo _BTC行情
Celo _比特币
USD1 _BTC行情
Pudgy Penguins _加密货币行情
NFPrompt _以太坊ETH价格
牛来 _以太坊ETH价格
瑞波币 _数字货币市值
Ondo _加密货币行情
以太坊 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _数字货币市值
Meteora _加密货币行情
Pump.fun _币种排行
达世币 _比特币
Gains Network _比特币行情
Gram _BTC行情
Hamster Kombat _BTC行情
Aave _比特币
Tether Gold _比特币
NFPrompt _加密货币行情
艾达币 _加密货币行情
Avalanche _加密货币行情
狗币 _币种排行
币安币 _BTC行情
Tether Gold _以太坊ETH价格
Raydium _比特币行情
Arbitrum _BTC行情
Celo _BTC行情
BFUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Ripple USD _加密货币行情
币安币 _比特币
Uniswap _BTC行情
比特现金 _币种排行
OFFICIAL TRUMP _加密货币行情
QQQB _BTC行情
Gitcoin _以太坊ETH价格
Wrapped _以太坊ETH价格
Act I : The _数字货币市值
Hyperliquid _比特币