24H 最高$0.1694
24H 最低$0.1639
今日开盘$0.1689
24H 成交量$433.21万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
恒星币XLM
$0.1519 -3.00%
First Digital USDFDUSD
$0.9979 +0.02%
比特现金BCH
$257.2 -4.07%
Circle Internet Group (bStocksCRCLB
$67.26 -0.07%
BitTensorTAO
$222.4 -1.94%
Intel (bStocks Tokenized StockINTCB
$56.06 +0.36%
Strategy (bStocks Tokenized StMSTRB
$127.56 -0.72%
Micron Technology (bStocks TokMUB
$689.96 -1.10%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GMEBGMEB
|
$24.99 | $25.18 | $24.47 | $2.30万 | — | 1.54% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.28万 | — | 0.00% |
| 485 |
PEOPLEConstitution DAO
|
$0.00603 | $0.0063 | $0.00601 | $15.77万 | $3,176.61万 | -3.98% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 437 |
AGPUBAGPUB
|
$6.76 | $6.96 | $6.69 | $20.22万 | — | -2.31% |
| 624 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.46万 | $2,879.15万 | -4.18% |
| 522 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.98万 | $3,753.25万 | -0.27% |
| 628 |
BBBBBB
|
$8.73 | $8.91 | $8.67 | $5.19万 | — | -1.91% |
| 611 |
DCRDecred
|
$12.71 | $12.96 | $12.56 | $7.20万 | $2.23亿 | 0.16% |
| 367 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.1185 | $27.45万 | $2,269.69万 | 1.59% |
| 272 |
GIGGLEGiggle Fund
|
$28.82 | $29.77 | $28.74 | $43.23万 | $2,945.56万 | -2.77% |
| 182 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 339 |
APPBAPPB
|
$386.81 | $398.17 | $382.68 | $30.58万 | — | 0.01% |
| 319 |
COINBCOINB
|
$134.3 | $135.80 | $131.93 | $34.17万 | — | 0.16% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 89 |
FILFilecoin
|
$0.7976 | $0.8302 | $0.7918 | $171.68万 | $6.92亿 | -3.03% |
| 144 |
RUNETHORChain
|
$0.587 | $0.601 | $0.578 | $91.13万 | $2.02亿 | -2.17% |
| 427 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00437 | $20.96万 | $440.49万 | -2.66% |
| 420 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006209 | $0.00005982 | $21.62万 | $2,602.21万 | -3.21% |
相关站点
共 40 个
波场 _比特币
Aave _数字货币市值
Filecoin _以太坊ETH价格
莱特币 _以太坊ETH价格
恒星币 _比特币
LayerZero _比特币行情
Celestia _比特币行情
Arbitrum _比特币
牛来 _比特币行情
Aster _BTC行情
Internet _以太坊ETH价格
USD1 _以太坊ETH价格
BEAMX _币种排行
KORUB _币种排行
RWUSD _加密货币行情
COCOS _比特币行情
LayerZero _币种排行
Starknet _BTC行情
Chainlink _加密货币行情
COCOS _比特币
RNDR _以太坊ETH价格
BEAMX _以太坊ETH价格
Ether.fi _BTC行情
DODO _比特币行情
Act I : The _比特币行情
波场 _币种排行
BUSD _比特币行情
First Digital _币种排行
Celo _数字货币市值
Hyperliquid _BTC行情
Ethena _比特币
Aave _比特币行情
Hedera _币种排行
Worldcoin _币种排行
应用链 _比特币行情
Avalanche _比特币行情
Celo _比特币行情
Aster _以太坊ETH价格
Act I : The _数字货币市值
First Digital _加密货币行情