24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.55万 | — | 2.28% |
| 200 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.31万 | — | 0.00% |
| 480 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00562 | $22.14万 | $2,976.98万 | 0.52% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 224 |
AGPUBAGPUB
|
$7.45 | $7.54 | $6.73 | $73.29万 | — | 7.35% |
| 671 |
UMAUMA
|
$0.309 | $0.321 | $0.301 | $4.69万 | $2,720.94万 | -0.32% |
| 485 |
MASKMask Network
|
$0.36 | $0.371 | $0.354 | $21.71万 | $3,651.96万 | -0.55% |
| 680 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.64万 | — | 4.54% |
| 640 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.34万 | $2.13亿 | -1.56% |
| 183 |
OPGOpenGradient
|
$0.1246 | $0.1316 | $0.1175 | $96.29万 | $2,410.44万 | 4.44% |
| 168 |
GIGGLEGiggle Fund
|
$28.4 | $29.47 | $26.90 | $110.17万 | $2,877.66万 | 2.53% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 546 |
APPBAPPB
|
$408.15 | $412.70 | $385.46 | $16.86万 | — | 4.19% |
| 140 |
COINBCOINB
|
$135.49 | $139.67 | $129.81 | $141.90万 | — | 1.83% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 72 |
FILFilecoin
|
$0.7567 | $0.7907 | $0.737 | $442.88万 | $6.55亿 | -0.88% |
| 112 |
RUNETHORChain
|
$0.592 | $0.604 | $0.562 | $195.25万 | $2.01亿 | 2.25% |
| 476 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $22.78万 | $419.05万 | 2.64% |
| 138 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006182 | $0.00005624 | $144.25万 | $2,536.16万 | -0.42% |
相关站点
共 40 个
Avalanche _数字货币市值
TONToken _比特币行情
SOXSB _以太坊ETH价格
Arbitrum _数字货币市值
Injective _比特币行情
Gram _数字货币市值
Official _数字货币市值
Arbitrum _加密货币行情
恒星币 _比特币行情
SOXSB _加密货币行情
ONEchain _数字货币市值
Prometeus _数字货币市值
恒星币 _比特币
Pump.fun _BTC行情
PancakeSwap _数字货币市值
First Digital _BTC行情
Reserve Rights _BTC行情
Sui _以太坊ETH价格
Reserve Rights _BTC行情
瑞波币 _比特币
瑞波币 _BTC行情
Aster _币种排行
StraitsX USD _数字货币市值
Meteora _币种排行
USD.AI _比特币行情
Render _币种排行
RWUSD _数字货币市值
比特现金 _以太坊ETH价格
Particle _加密货币行情
Official _比特币
艾达币 _加密货币行情
USD1 _比特币行情
莱特币 _数字货币市值
Render _数字货币市值
以太经典 _以太坊ETH价格
StraitsX USD _币种排行
Pump.fun _以太坊ETH价格
Near Protocol _数字货币市值
以太坊 _以太坊ETH价格
Arbitrum _BTC行情