24H 最高$208.73
24H 最低$207.06
今日开盘$207.43
24H 成交量$6,996.43
流通市值—
24H 涨跌额($0.57)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,956.36 | — | -0.17% |
| 270 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.25万 | — | 0.00% |
| 395 |
PEOPLEConstitution DAO
|
$0.0068 | $0.007 | $0.0067 | $26.03万 | $3,435.46万 | -2.86% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 666 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.04万 | — | 0.00% |
| 586 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.37万 | $2,993.55万 | 2.06% |
| 466 |
MASKMask Network
|
$0.387 | $0.395 | $0.385 | $17.06万 | $3,897.44万 | -0.77% |
| 657 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.40万 | — | -0.83% |
| 592 |
DCRDecred
|
$13.22 | $13.36 | $13.11 | $6.01万 | $2.33亿 | -0.15% |
| 364 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1229 | $29.45万 | $2,360.07万 | -3.61% |
| 150 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $28.75 | $105.28万 | $2,981.90万 | 3.53% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.35 | $231.79 | $227.16 | $3.10万 | — | 0.50% |
| 299 |
COINBCOINB
|
$146.82 | $147.24 | $145.52 | $40.35万 | — | 0.73% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 80 |
FILFilecoin
|
$0.8812 | $0.8888 | $0.8652 | $227.62万 | $7.37亿 | 0.59% |
| 72 |
RUNETHORChain
|
$0.609 | $0.733 | $0.6 | $255.98万 | $2.11亿 | -16.23% |
| 154 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $103.03万 | $465.23万 | 4.48% |
| 384 |
NEIROFirst Neiro On Ethereum
|
$0.00006407 | $0.0000649 | $0.00006359 | $27.10万 | $2,708.81万 | -0.48% |
相关站点
共 40 个
Quant _以太坊ETH价格
Stellar _比特币
Panther _BTC行情
ZAMA _比特币
Pepe _数字货币市值
SNDKB _BTC行情
Aptos _BTC行情
Eigenlayer _加密货币行情
Pump.fun _比特币行情
Bitcoin Cash _比特币
MSTRB _比特币
EUR _BTC行情
Panther _加密货币行情
Cosmos _比特币行情
Kite _数字货币市值
BNB _币种排行
SOXLB _比特币行情
Ethereum _以太坊ETH价格
Arbitrum _比特币
Bitcoin Cash _以太坊ETH价格
Caldera _以太坊ETH价格
PancakeSwap _比特币行情
DODO _比特币行情
BNB _以太坊ETH价格
Morpho _比特币行情
BitTensor _比特币行情
PancakeSwap _加密货币行情
Bubblemaps _数字货币市值
Artificial _币种排行
Stellar _币种排行
MARSCOIN _加密货币行情
Cardano _比特币
Bitcoin _BTC行情
Plume _加密货币行情
Litecoin _币种排行
Plasma _比特币行情
Stacks _比特币行情
Vanar Chain _BTC行情
Gram _比特币行情
Hyperliquid _数字货币市值