24H 最高$0.00942
24H 最低$0.00893
今日开盘$0.00937
24H 成交量$8.79万
流通市值$1,400.85万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GMEBGMEB
|
$24.82 | $25.08 | $24.52 | $1.18万 | — | -0.64% |
| 243 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.84万 | — | -2.70% |
| 405 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00593 | $0.0055 | $33.83万 | $2,933.06万 | -2.04% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 263 |
AGPUBAGPUB
|
$6.88 | $7.17 | $6.57 | $59.11万 | — | 1.18% |
| 652 |
UMAUMA
|
$0.31 | $0.319 | $0.299 | $7.48万 | $2,689.58万 | -1.90% |
| 369 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $38.95万 | $3,677.23万 | -1.62% |
| 679 |
BBBBBB
|
$8.78 | $8.85 | $8.57 | $2.22万 | — | 0.34% |
| 636 |
DCRDecred
|
$11.98 | $12.58 | $11.89 | $9.13万 | $2.17亿 | -3.54% |
| 444 |
OPGOpenGradient
|
$0.1191 | $0.124 | $0.1164 | $28.61万 | $2,291.47万 | 0.93% |
| 157 |
GIGGLEGiggle Fund
|
$27.38 | $28.40 | $25.71 | $112.62万 | $2,789.55万 | -2.77% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 504 |
APPBAPPB
|
$389.71 | $403.15 | $385.46 | $22.01万 | — | 0.56% |
| 97 |
COINBCOINB
|
$131.15 | $134.41 | $129.08 | $246.58万 | — | -2.08% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 61 |
FILFilecoin
|
$0.7558 | $0.7782 | $0.7189 | $546.38万 | $6.41亿 | -2.45% |
| 233 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $68.42万 | $1.96亿 | -1.71% |
| 477 |
HEMIHemi
|
$0.00417 | $0.00434 | $0.00406 | $25.16万 | $416.59万 | -3.25% |
| 65 |
NEIROFirst Neiro On Ethereum
|
$0.00005936 | $0.00006461 | $0.00005624 | $514.59万 | $2,518.07万 | 0.15% |
相关站点
共 40 个
Huma Finance _比特币行情
Aerodrome _加密货币行情
First Digital _比特币行情
BFUSD _BTC行情
Chainlink _BTC行情
Wrapped _加密货币行情
莱特币 _比特币行情
ONEchain _以太坊ETH价格
Shiba Inu _币种排行
Initia _BTC行情
恒星币 _以太坊ETH价格
KORUB _比特币
PAX Gold _比特币
DRAMB _加密货币行情
SOXSB _比特币
Polkadot _BTC行情
Huma Finance _比特币
DODO _币种排行
BEAMX _比特币
币安币 _比特币行情
Ether.fi _以太坊ETH价格
Hyperliquid _比特币
Huma Finance _BTC行情
Bubblemaps _比特币
QQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
NEXPACE _币种排行
QQQB _币种排行
Initia _以太坊ETH价格
Caldera _币种排行
Hyperliquid _BTC行情
Avalanche _币种排行
USDC _数字货币市值
Celestia _加密货币行情
BEAMX _数字货币市值
Pudgy Penguins _比特币
Zama _币种排行
比特现金 _比特币
Internet _比特币行情
SNXXB _比特币行情