24H 最高$39.34
24H 最低$34.95
今日开盘$37.59
24H 成交量$23.61万
流通市值—
24H 涨跌额(-$1.91)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $58.80万 | — | 4.31% |
| 645 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.47万 | — | -2.70% |
| 300 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $53.45万 | $3,412.72万 | 3.25% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 361 |
AGPUBAGPUB
|
$7.58 | $7.91 | $7.26 | $40.23万 | — | -2.82% |
| 622 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.33万 | $3,020.25万 | 2.04% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.56% |
| 655 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.04万 | — | 5.93% |
| 601 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $14.57万 | $2.33亿 | 4.15% |
| 373 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1128 | $38.60万 | $2,330.75万 | 2.02% |
| 181 |
GIGGLEGiggle Fund
|
$30.09 | $30.91 | $28.29 | $101.30万 | $3,024.16万 | 0.80% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 257 |
APPBAPPB
|
$328.67 | $347.05 | $236.71 | $65.94万 | — | 33.51% |
| 154 |
COINBCOINB
|
$152.04 | $153.32 | $139.41 | $137.86万 | — | 3.96% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 62 |
FILFilecoin
|
$0.8744 | $0.9032 | $0.8285 | $855.32万 | $7.34亿 | 1.31% |
| 58 |
RUNETHORChain
|
$0.64 | $0.653 | $0.617 | $959.95万 | $2.19亿 | 0.31% |
| 380 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.52万 | $447.27万 | -1.51% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006409 | $0.00006615 | $0.00005981 | $68.67万 | $2,698.13万 | 2.32% |
相关站点
共 40 个
TONToken _比特币
BFUSD _比特币
Bubblemaps _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _币种排行
Aster _BTC行情
以太坊 _BTC行情
Pudgy Penguins _币种排行
莱特币 _比特币
Polkadot _比特币
World Liberty _币种排行
RWUSD _加密货币行情
INTWB _数字货币市值
PAX Gold _加密货币行情
Celo _比特币行情
恒星币 _BTC行情
USDC _比特币行情
Near Protocol _加密货币行情
USDC _BTC行情
Haedal _BTC行情
Sui _比特币
BEB _以太坊ETH价格
THORChain _BTC行情
Ondo _数字货币市值
EUR _BTC行情
Hyperliquid _比特币行情
SOXSB _币种排行
SNXXB _BTC行情
牛来 _数字货币市值
United Stables _数字货币市值
Aster _比特币
Pudgy Penguins _BTC行情
USDC _比特币行情
StraitsX XUSD _比特币
Plasma _BTC行情
Artificial _比特币
PAX Gold _BTC行情
以太坊 _比特币
Huma Finance _BTC行情
Tether Gold _数字货币市值