24H 最高$0.75
24H 最低$0.703
今日开盘$0.719
24H 成交量$34.81万
流通市值$245.05万
24H 涨跌额($0.00)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.55 | $26.01 | $24.52 | $3.58万 | — | 2.16% |
| 195 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.53万 | — | 0.00% |
| 496 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.00562 | $20.79万 | $2,976.98万 | 1.57% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 234 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.73 | $68.95万 | — | 7.79% |
| 670 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.77万 | $2,720.94万 | 0.97% |
| 509 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $19.48万 | $3,651.96万 | 0.56% |
| 679 |
BBBBBB
|
$9.24 | $9.25 | $8.63 | $3.76万 | — | 4.88% |
| 641 |
DCRDecred
|
$12.14 | $12.43 | $11.89 | $8.36万 | $2.13亿 | 0.00% |
| 162 |
OPGOpenGradient
|
$0.1275 | $0.1316 | $0.1175 | $118.10万 | $2,410.44万 | 5.99% |
| 168 |
GIGGLEGiggle Fund
|
$28.59 | $29.47 | $26.90 | $110.80万 | $2,877.66万 | 3.85% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 546 |
APPBAPPB
|
$406.87 | $412.70 | $385.46 | $16.76万 | — | 4.07% |
| 151 |
COINBCOINB
|
$135.97 | $139.67 | $129.81 | $129.14万 | — | 2.71% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 72 |
FILFilecoin
|
$0.7638 | $0.7907 | $0.737 | $477.73万 | $6.55亿 | 0.67% |
| 110 |
RUNETHORChain
|
$0.597 | $0.604 | $0.562 | $214.50万 | $2.01亿 | 3.29% |
| 479 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00407 | $22.71万 | $419.05万 | 3.85% |
| 141 |
NEIROFirst Neiro On Ethereum
|
$0.00005952 | $0.00006182 | $0.00005624 | $138.44万 | $2,536.16万 | 1.88% |
相关站点
共 40 个
瑞波币 _加密货币行情
Arbitrum _比特币行情
LayerZero _币种排行
SOXSB _比特币行情
大零币 _加密货币行情
SNXXB _以太坊ETH价格
TONToken _比特币行情
Aave _数字货币市值
ONEchain _比特币行情
Raydium _比特币行情
First Digital _加密货币行情
Gains Network _币种排行
Ethena _数字货币市值
牛来 _以太坊ETH价格
Internet _比特币行情
Ripple USD _比特币行情
TONToken _BTC行情
SNXXB _比特币
NFPrompt _比特币行情
Raydium _BTC行情
Gains Network _比特币行情
QQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
Starknet _数字货币市值
USD1 _比特币行情
OFFICIAL TRUMP _BTC行情
ONEchain _加密货币行情
Ethena _比特币行情
恒星币 _数字货币市值
狗币 _币种排行
KORUB _比特币行情
Initia _币种排行
Plasma _加密货币行情
BEAMX _币种排行
达世币 _币种排行
币安币 _以太坊ETH价格
Ether.fi _比特币
大零币 _以太坊ETH价格
Sign _以太坊ETH价格
USDC _币种排行