24H 最高$0.0462
24H 最低$0.044
今日开盘$0.0461
24H 成交量$34.91万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,764.31 | — | 0.00% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.81万 | — | 0.00% |
| 400 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -3.36% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,781.16 | — | -0.12% |
| 579 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.00万 | $2,976.20万 | 0.29% |
| 462 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.54% |
| 654 |
BBBBBB
|
$8.34 | $8.47 | $8.33 | $1.33万 | — | -0.83% |
| 593 |
DCRDecred
|
$13.19 | $13.36 | $13.11 | $6.06万 | $2.29亿 | -0.60% |
| 360 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -2.47% |
| 144 |
GIGGLEGiggle Fund
|
$29.85 | $30.59 | $28.75 | $105.09万 | $3,016.09万 | 2.61% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
| 277 |
COINBCOINB
|
$146.05 | $147.24 | $145.52 | $43.12万 | — | 0.12% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 81 |
FILFilecoin
|
$0.8699 | $0.8855 | $0.8608 | $225.85万 | $7.36亿 | -0.30% |
| 75 |
RUNETHORChain
|
$0.575 | $0.684 | $0.573 | $236.86万 | $2.02亿 | -15.69% |
| 97 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $176.65万 | $470.87万 | 5.38% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006314 | $0.0000649 | $0.00006282 | $30.66万 | $2,678.41万 | -1.31% |
相关站点
共 40 个
Litecoin _比特币行情
Reserve Rights _以太坊ETH价格
Morpho _比特币行情
Ethena _加密货币行情
XRP _比特币
Ethereum _币种排行
USDC _加密货币行情
Sui _币种排行
Ripple USD _比特币行情
LayerZero _比特币行情
Celestia _BTC行情
TONToken _币种排行
Sophon _以太坊ETH价格
Quant _比特币行情
Sophon _加密货币行情
Ethena _比特币行情
Cardano _币种排行
Kite _加密货币行情
TRON _数字货币市值
Aster _BTC行情
LayerZero _币种排行
Worldcoin _币种排行
Artificial _数字货币市值
Pudgy Penguins _比特币行情
Quant _BTC行情
Bitcoin _加密货币行情
SuperVerse _以太坊ETH价格
Power Ledger _加密货币行情
Celo _数字货币市值
Bubblemaps _币种排行
Hemi _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _BTC行情
Cosmos _币种排行
Cardano _以太坊ETH价格
Reserve Rights _数字货币市值
Worldcoin _BTC行情
BitTensor _以太坊ETH价格
Zcash _比特币
Cosmos _比特币