24H 最高$0.01115
24H 最低$0.01002
今日开盘$0.01111
24H 成交量$46.07万
流通市值$2,414.67万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GMEBGMEB
|
$24.91 | $25.03 | $24.84 | $3,716.45 | — | -0.28% |
| 213 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.17万 | — | 0.00% |
| 392 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00605 | $0.0055 | $29.52万 | $2,933.06万 | -5.15% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 492 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 633 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $4.99万 | — | -0.89% |
| 616 |
UMAUMA
|
$0.307 | $0.322 | $0.299 | $6.91万 | $2,689.58万 | -4.66% |
| 416 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.95万 | $3,677.23万 | -4.00% |
| 660 |
BBBBBB
|
$8.64 | $8.77 | $8.57 | $1.58万 | — | -1.03% |
| 615 |
DCRDecred
|
$12.1 | $12.62 | $12.00 | $7.04万 | $2.17亿 | -3.74% |
| 421 |
OPGOpenGradient
|
$0.1202 | $0.124 | $0.1164 | $26.64万 | $2,291.47万 | -1.96% |
| 175 |
GIGGLEGiggle Fund
|
$27.04 | $28.79 | $25.71 | $79.97万 | $2,789.55万 | -5.36% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 650 |
APPBAPPB
|
$389.1 | $391.97 | $382.60 | $2.88万 | — | 1.52% |
| 154 |
COINBCOINB
|
$131.64 | $134.41 | $129.08 | $90.86万 | — | -1.67% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 62 |
FILFilecoin
|
$0.7467 | $0.7891 | $0.7189 | $392.96万 | $6.41亿 | -4.84% |
| 224 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $59.40万 | $1.96亿 | -1.37% |
| 469 |
HEMIHemi
|
$0.00417 | $0.00441 | $0.00406 | $20.77万 | $416.59万 | -5.01% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005929 | $0.00006461 | $0.0000585 | $410.88万 | $2,518.07万 | -0.79% |
相关站点
共 40 个
Aerodrome _比特币
Aave _币种排行
Aptos _数字货币市值
USD1 _比特币行情
币安币 _加密货币行情
Quant _加密货币行情
Avalanche _以太坊ETH价格
Uniswap _加密货币行情
Aave _加密货币行情
Artificial _加密货币行情
以太坊 _加密货币行情
比特现金 _比特币
Solana _BTC行情
Vanar Chain _比特币
DODO _比特币行情
PAX Gold _加密货币行情
大零币 _以太坊ETH价格
Celo _比特币行情
以太坊 _币种排行
Hedera _BTC行情
Hashflow _数字货币市值
Internet _加密货币行情
Wrapped _BTC行情
Caldera _币种排行
USDC _加密货币行情
波场 _比特币
Near Protocol _比特币
Wrapped _数字货币市值
Near Protocol _数字货币市值
Gram _比特币
Reserve Rights _以太坊ETH价格
USD1 _加密货币行情
Zama _币种排行
Zama _数字货币市值
United Stables _数字货币市值
Shiba Inu _比特币
达世币 _以太坊ETH价格
Raydium _比特币行情
波场 _比特币
CyberConnect _BTC行情