24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1115
24H 成交量$9.68万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,407.22 | — | -0.33% |
| 498 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.23万 | — | 0.00% |
| 401 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.0066 | $24.56万 | $3,409.05万 | -2.79% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,746.54 | — | -0.24% |
| 584 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.70万 | $2,976.20万 | 0.30% |
| 461 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.69万 | $3,875.80万 | -1.03% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.45% |
| 356 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -2.00% |
| 144 |
GIGGLEGiggle Fund
|
$29.93 | $30.59 | $28.75 | $103.94万 | $3,016.09万 | 3.39% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 275 |
COINBCOINB
|
$146.02 | $147.24 | $145.52 | $43.14万 | — | 0.17% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 81 |
FILFilecoin
|
$0.8714 | $0.8855 | $0.8608 | $225.84万 | $7.36亿 | 0.25% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.569 | $237.30万 | $2.02亿 | -14.86% |
| 97 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $178.24万 | $470.87万 | 4.97% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006303 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -1.11% |
相关站点
共 40 个
Near Protocol _比特币
Chainlink _以太坊ETH价格
LayerZero _比特币行情
Ondo _比特币行情
Solana _BTC行情
Hashflow _比特币
SuperVerse _加密货币行情
Aster _加密货币行情
Morpho _数字货币市值
Reserve Rights _币种排行
Avalanche _数字货币市值
SuperVerse _数字货币市值
Avalanche _币种排行
Pudgy Penguins _数字货币市值
MARSCOIN _BTC行情
Gram _比特币
Worldcoin _比特币行情
THORChain _比特币
Chainlink _BTC行情
MARSCOIN _BTC行情
Morpho _以太坊ETH价格
SuperVerse _加密货币行情
Celo _BTC行情
Pepe _比特币行情
Dogecoin _币种排行
Sui _BTC行情
OFFICIAL TRUMP _数字货币市值
Eigenlayer _BTC行情
Starknet _比特币
Solana _数字货币市值
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币行情
GOOGLB _币种排行
Injective _加密货币行情
Aster _币种排行
BitTensor _比特币行情
Prometeus _比特币
Chainlink _加密货币行情
PAX Gold _数字货币市值
Arbitrum _比特币行情