24H 最高$0.1266
24H 最低$0.1194
今日开盘$0.1229
24H 成交量$40.09万
流通市值$1.82亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $4,535.39 | — | -0.40% |
| 262 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $41.10万 | — | 2.78% |
| 430 |
PEOPLEConstitution DAO
|
$0.0059 | $0.00609 | $0.00584 | $17.19万 | $3,010.02万 | -2.16% |
| 273 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 416 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 651 |
AGPUBAGPUB
|
$6.76 | $6.81 | $6.74 | $1.38万 | — | -0.59% |
| 616 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.51万 | $2,748.72万 | -0.94% |
| 434 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.81万 | $3,703.65万 | -0.80% |
| 648 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.55万 | — | -0.46% |
| 580 |
DCRDecred
|
$12.46 | $12.96 | $12.41 | $6.65万 | $2.21亿 | -2.81% |
| 427 |
OPGOpenGradient
|
$0.1187 | $0.1232 | $0.1175 | $17.66万 | $2,302.70万 | -1.00% |
| 288 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $28.12 | $36.01万 | $2,838.58万 | -2.69% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 597 |
APPBAPPB
|
$387.57 | $388.58 | $382.60 | $5.69万 | — | 0.40% |
| 539 |
COINBCOINB
|
$134.05 | $134.60 | $133.60 | $10.00万 | — | -0.18% |
| 435 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 74 |
FILFilecoin
|
$0.7742 | $0.803 | $0.7709 | $197.46万 | $6.60亿 | -3.47% |
| 146 |
RUNETHORChain
|
$0.589 | $0.6 | $0.577 | $80.47万 | $1.98亿 | 0.00% |
| 495 |
HEMIHemi
|
$0.00432 | $0.00446 | $0.0043 | $12.02万 | $425.43万 | -1.60% |
| 419 |
NEIROFirst Neiro On Ethereum
|
$0.00005932 | $0.00006054 | $0.00005895 | $18.32万 | $2,497.47万 | -1.36% |
相关站点
共 40 个
USD1 _数字货币市值
Secret _BTC行情
LayerZero _以太坊ETH价格
First Digital _比特币行情
Polymath _加密货币行情
Thena _以太坊ETH价格
Aerodrome _币种排行
Internet _币种排行
Aerodrome _BTC行情
TONToken _BTC行情
Bubblemaps _比特币
应用链 _以太坊ETH价格
RNDR _以太坊ETH价格
以太坊 _加密货币行情
Gram _比特币
以太坊 _数字货币市值
Worldcoin _加密货币行情
Aster _BTC行情
KORUB _加密货币行情
以太坊 _以太坊ETH价格
币安币 _加密货币行情
Meteora _比特币
Secret _以太坊ETH价格
Avalanche _币种排行
COCOS _BTC行情
Polymath _比特币
BUSD _币种排行
Reserve Rights _以太坊ETH价格
Holo _BTC行情
Pump.fun _BTC行情
Hedera _BTC行情
Wrapped _币种排行
Polymath _比特币行情
Aave _比特币
MarsCoin _比特币行情
CyberConnect _BTC行情
BUSD _币种排行
以太坊 _数字货币市值
Meteora _加密货币行情
Reserve Rights _比特币行情