24H 最高$0.0069
24H 最低$0.00664
今日开盘$0.00674
24H 成交量$26.68万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.79万 | — | 0.00% |
| 324 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.73万 | $3,300.21万 | -3.85% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 606 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.63万 | $2,870.03万 | -1.46% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.75万 | $3,847.14万 | -1.28% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.27万 | — | -5.44% |
| 559 |
DCRDecred
|
$12.83 | $13.20 | $12.76 | $15.48万 | $2.29亿 | -2.51% |
| 391 |
OPGOpenGradient
|
$0.1189 | $0.1239 | $0.1173 | $33.27万 | $2,263.83万 | -2.62% |
| 172 |
GIGGLEGiggle Fund
|
$29.12 | $30.37 | $28.74 | $95.75万 | $2,950.46万 | -3.32% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.73万 | — | -1.05% |
| 129 |
COINBCOINB
|
$138.39 | $147.70 | $135.74 | $156.30万 | — | -5.95% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 88 |
FILFilecoin
|
$0.8687 | $0.8813 | $0.8512 | $316.36万 | $7.19亿 | -1.22% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $376.06万 | $1.89亿 | 6.74% |
| 380 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.39万 | $456.63万 | -5.16% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006136 | $0.00006397 | $0.00006054 | $61.99万 | $2,573.64万 | -3.73% |
相关站点
共 40 个
MegaETH _比特币行情
Near Protocol _加密货币行情
Pump.fun _币种排行
Aster _币种排行
United Stables _比特币行情
TQQQB _比特币行情
THORChain _加密货币行情
Solana _BTC行情
Filecoin _加密货币行情
RWUSD _比特币
Ethereum _数字货币市值
牛来 _数字货币市值
Filecoin _以太坊ETH价格
Mitosis _币种排行
CRCLB _币种排行
Caldera _加密货币行情
DRAMB _数字货币市值
Aerodrome _BTC行情
Near Protocol _比特币行情
AAPLB _比特币行情
Chainlink _比特币行情
DRAMB _以太坊ETH价格
Ethena _币种排行
USDC _币种排行
USD1 _币种排行
USD1 _比特币行情
Pepe _BTC行情
EUR _数字货币市值
Chainlink _比特币
DRAMB _BTC行情
Lisk _币种排行
TQQQB _比特币
Lisk _以太坊ETH价格
Pendle _加密货币行情
Pump.fun _比特币
BNB _比特币
Pepe _比特币行情
INTWB _加密货币行情
牛来 _比特币行情
Ethena _加密货币行情