24H 最高$0.0006285
24H 最低$0.0006058
今日开盘$0.0006091
24H 成交量$32.07万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GMEBGMEB
|
$24.14 | $24.36 | $24.12 | $1.12万 | — | -0.08% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.85万 | — | 2.78% |
| 399 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00701 | $0.0067 | $26.66万 | $3,435.46万 | -3.44% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,647.27 | — | 0.49% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.07万 | $2,993.55万 | 2.05% |
| 413 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $23.98万 | $3,897.44万 | 0.52% |
| 667 |
BBBBBB
|
$8.42 | $8.47 | $8.36 | $1.00万 | — | 0.24% |
| 610 |
DCRDecred
|
$13.13 | $13.32 | $13.07 | $4.98万 | $2.33亿 | 0.00% |
| 363 |
OPGOpenGradient
|
$0.1245 | $0.1293 | $0.1231 | $32.13万 | $2,360.07万 | -1.03% |
| 148 |
GIGGLEGiggle Fund
|
$29.93 | $30.45 | $28.63 | $109.08万 | $2,981.90万 | 3.89% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$229.65 | $231.79 | $227.16 | $2.75万 | — | 0.16% |
| 302 |
COINBCOINB
|
$146.48 | $147.24 | $145.16 | $43.45万 | — | 0.39% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 83 |
FILFilecoin
|
$0.8806 | $0.8888 | $0.8638 | $227.07万 | $7.37亿 | 1.57% |
| 70 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $299.22万 | $2.11亿 | -10.44% |
| 184 |
HEMIHemi
|
$0.00482 | $0.0049 | $0.00461 | $81.05万 | $465.23万 | 1.69% |
| 361 |
NEIROFirst Neiro On Ethereum
|
$0.00006413 | $0.0000649 | $0.00006359 | $32.40万 | $2,708.81万 | 0.13% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Aster _比特币
SOXLB _币种排行
Morpho _以太坊ETH价格
牛来 _比特币
Hyperliquid _比特币行情
Starknet _币种排行
Amp _BTC行情
Dash _币种排行
Succinct _币种排行
Caldera _数字货币市值
RWUSD _数字货币市值
Ethereum _加密货币行情
Stacks _加密货币行情
Bubblemaps _数字货币市值
Arbitrum _BTC行情
Dash _数字货币市值
Power Ledger _比特币行情
PAX Gold _比特币
First Digital _币种排行
MSTRB _比特币
Hyperliquid _币种排行
Lisk _比特币
牛来 _数字货币市值
RedStone _BTC行情
Amp _BTC行情
USD1 _BTC行情
BitTensor _数字货币市值
Worldcoin _比特币
Pepe _BTC行情
Aptos _加密货币行情
SuperVerse _币种排行
Bitcoin Cash _以太坊ETH价格
TRON _BTC行情
Plume _BTC行情
Arbitrum _数字货币市值
Aster _以太坊ETH价格
Sophon _以太坊ETH价格
ZAMA _比特币行情
Lisk _币种排行