币峰数据
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.0988
5.78% ≈ ￥0.65208 ($0.01)
更新于 2026-11-05 07:45:02
← 行情列表
24H 最高$0.1016
24H 最低$0.089
今日开盘$0.0934
24H 成交量$93.71万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06

价格走势

相关币种行情

查看全部行情 →
COHRB $210.1 -1.54% Stargate FinanceSTG $0.184 +11.04% CRWVB $48.71 -10.16% EOS $0.7799 -0.66% AXTIB $47.54 -8.96% Wormhole $0.01124 +2.00% League of KingdomsLOKA $0.1237 +3.86% Reserve RightsRSR $0.00152 +6.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
283 GMEB GMEBGMEB $25.16 $25.39 $23.87$58.80万 — 4.31%
645 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000036$10.47万 — -2.70%
300 PEOPLE PEOPLEConstitution DAO $0.00667 $0.00688 $0.00614$53.45万 $3,412.72万 3.25%
372 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.67万 -17.06%
556 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.58万 -19.01%
361 AGPUB AGPUBAGPUB $7.58 $7.91 $7.26$40.23万 — -2.82%
622 UMA UMAUMA $0.351 $0.356 $0.33$12.33万 $3,020.25万 2.04%
566 MASK MASKMask Network $0.39 $0.403 $0.369$17.30万 $3,837.33万 1.56%
655 BBB BBBBBB $8.76 $8.90 $7.91$9.04万 — 5.93%
601 DCR DCRDecred $13.3 $13.46 $12.54$14.57万 $2.33亿 4.15%
373 OPG OPGOpenGradient $0.1212 $0.124 $0.1128$38.60万 $2,330.75万 2.02%
181 GIGGLE GIGGLEGiggle Fund $30.09 $30.91 $28.29$101.30万 $3,024.16万 0.80%
234 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.49万 0.32%
257 APPB APPBAPPB $328.67 $347.05 $236.71$65.94万 — 33.51%
154 COINB COINBCOINB $152.04 $153.32 $139.41$137.86万 — 3.96%
570 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.17万 -16.86%
62 FIL FILFilecoin $0.8744 $0.9032 $0.8285$855.32万 $7.34亿 1.31%
58 RUNE RUNETHORChain $0.64 $0.653 $0.617$959.95万 $2.19亿 0.31%
380 HEMI HEMIHemi $0.00458 $0.0047 $0.00443$37.52万 $447.27万 -1.51%
250 NEIRO NEIROFirst Neiro On Ethereum $0.00006409 $0.00006615 $0.00005981$68.67万 $2,698.13万 2.32%

相关站点

共 40 个
QQQB _比特币行情 Gram _比特币行情 Polygon _币种排行 Zama _BTC行情 比特币 _以太坊ETH价格 EUR _数字货币市值 Huma Finance _加密货币行情 Celestia _以太坊ETH价格 First Digital _币种排行 NFPrompt _加密货币行情 Zama _以太坊ETH价格 Celestia _比特币 AMDB _加密货币行情 Bubblemaps _加密货币行情 World Liberty _币种排行 Raydium _BTC行情 Space and Time _加密货币行情 Ripple USD _币种排行 LayerZero _比特币行情 NFPrompt _比特币 MarsCoin _比特币 NFPrompt _比特币 Celestia _以太坊ETH价格 Zama _比特币 THORChain _比特币行情 应用链 _BTC行情 Internet _币种排行 PancakeSwap _比特币 Tether Gold _BTC行情 Gram _BTC行情 Sei _以太坊ETH价格 USDC _以太坊ETH价格 Chainlink _比特币 应用链 _比特币 Filecoin _BTC行情 EUR _数字货币市值 BEAMX _加密货币行情 USDC _比特币行情 波场 _数字货币市值 Tether Gold _加密货币行情