24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04283
24H 成交量$87.42万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.18万 | — | -0.25% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 403 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00701 | $0.0067 | $25.33万 | $3,435.46万 | -2.15% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.03万 | — | -0.37% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.13万 | $2,993.55万 | 2.94% |
| 440 |
MASKMask Network
|
$0.389 | $0.395 | $0.385 | $20.61万 | $3,897.44万 | 0.52% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.40万 | — | -0.12% |
| 592 |
DCRDecred
|
$13.27 | $13.36 | $13.11 | $6.15万 | $2.33亿 | 0.61% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.63万 | $2,360.07万 | -3.14% |
| 143 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.70 | $111.13万 | $2,981.90万 | 4.79% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.06万 | — | 0.40% |
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.98万 | — | 0.78% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 79 |
FILFilecoin
|
$0.8827 | $0.8888 | $0.8652 | $232.35万 | $7.37亿 | 1.76% |
| 73 |
RUNETHORChain
|
$0.617 | $0.733 | $0.6 | $269.72万 | $2.11亿 | -13.10% |
| 167 |
HEMIHemi
|
$0.00493 | $0.00497 | $0.00461 | $93.23万 | $465.23万 | 4.01% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006439 | $0.0000649 | $0.00006359 | $29.90万 | $2,708.81万 | 0.69% |
相关站点
共 40 个
MSTRB _BTC行情
Chainlink _币种排行
Cosmos _比特币行情
Bitcoin Cash _加密货币行情
BitTensor _数字货币市值
XRP _比特币
Stellar _比特币行情
RedStone _比特币
Chainlink _币种排行
LayerZero _比特币
United Stables _数字货币市值
SuperRare _数字货币市值
Ethereum _比特币行情
Nillion _加密货币行情
Morpho _比特币
Injective _以太坊ETH价格
Bitcoin _数字货币市值
LayerZero _比特币
Bubblemaps _币种排行
Solana _币种排行
Bitcoin _以太坊ETH价格
Gram _币种排行
Panther _以太坊ETH价格
BUSD _币种排行
Ethena _数字货币市值
LayerZero _币种排行
Bubblemaps _数字货币市值
Injective _比特币
Caldera _BTC行情
Aerodrome _数字货币市值
Starknet _币种排行
Bubblemaps _比特币行情
Plume _比特币行情
Pump.fun _加密货币行情
Cardano _以太坊ETH价格
EUR _币种排行
Initia _BTC行情
ZAMA _数字货币市值
Injective _BTC行情
INTCB _比特币