24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.91万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,659.75 | — | -0.28% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.62万 | — | 2.78% |
| 459 |
PEOPLEConstitution DAO
|
$0.00591 | $0.00609 | $0.0059 | $15.62万 | $3,010.02万 | -2.64% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 644 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.84万 | — | -0.15% |
| 621 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.25万 | $2,748.72万 | -2.15% |
| 448 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.44万 | $3,703.65万 | -0.80% |
| 652 |
BBBBBB
|
$8.71 | $8.76 | $8.68 | $1.45万 | — | -0.46% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $6.97万 | $2.21亿 | -1.96% |
| 433 |
OPGOpenGradient
|
$0.1192 | $0.1232 | $0.1182 | $17.85万 | $2,302.70万 | -0.83% |
| 276 |
GIGGLEGiggle Fund
|
$28.49 | $29.15 | $28.29 | $39.17万 | $2,838.58万 | -1.96% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 594 |
APPBAPPB
|
$385.57 | $388.13 | $382.60 | $5.59万 | — | -0.15% |
| 523 |
COINBCOINB
|
$134.33 | $134.75 | $133.60 | $10.89万 | — | -0.05% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 75 |
FILFilecoin
|
$0.776 | $0.8104 | $0.774 | $203.75万 | $6.60亿 | -4.03% |
| 148 |
RUNETHORChain
|
$0.584 | $0.6 | $0.579 | $83.16万 | $1.98亿 | -0.51% |
| 519 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $11.16万 | $425.43万 | -2.25% |
| 422 |
NEIROFirst Neiro On Ethereum
|
$0.00005942 | $0.00006081 | $0.00005895 | $18.71万 | $2,497.47万 | -2.06% |
相关站点
共 40 个
Sign _数字货币市值
RNDR _数字货币市值
Caldera _加密货币行情
PAX Gold _数字货币市值
StraitsX USD _以太坊ETH价格
Bubblemaps _比特币行情
EUR _以太坊ETH价格
Worldcoin _以太坊ETH价格
First Digital _币种排行
Bubblemaps _加密货币行情
波场 _以太坊ETH价格
StraitsX USD _币种排行
NFPrompt _加密货币行情
Ether.fi _币种排行
Near Protocol _BTC行情
BEAMX _比特币
艾达币 _加密货币行情
比特币 _加密货币行情
MarsCoin _加密货币行情
KORUB _比特币行情
应用链 _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _比特币行情
Internet _数字货币市值
TONToken _以太坊ETH价格
Reserve Rights _数字货币市值
Aave _比特币行情
Aptos _币种排行
Bubblemaps _比特币行情
Pudgy Penguins _比特币行情
Starknet _以太坊ETH价格
Aerodrome _以太坊ETH价格
NFPrompt _数字货币市值
Polygon _以太坊ETH价格
Internet _数字货币市值
Celo _BTC行情
Zama _加密货币行情
Aerodrome _比特币行情
艾达币 _币种排行
COCOS _比特币行情