24H 最高$20.61
24H 最低$19.76
今日开盘$20.44
24H 成交量$42.13万
流通市值$1.95亿
24H 涨跌额(-$0.49)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 571 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 330 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.62万 | $3,300.21万 | -3.70% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 244 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $61.28万 | — | -4.87% |
| 606 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.67万 | $2,870.03万 | -2.33% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.75万 | $3,847.14万 | -1.54% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.30万 | — | -5.44% |
| 564 |
DCRDecred
|
$12.82 | $13.16 | $12.76 | $15.34万 | $2.29亿 | -2.58% |
| 391 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $33.36万 | $2,263.83万 | -2.71% |
| 170 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $97.16万 | $2,950.46万 | -3.68% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.21 | $239.84 | $227.14 | $5.64万 | — | -1.02% |
| 130 |
COINBCOINB
|
$138.16 | $147.70 | $135.74 | $156.32万 | — | -6.08% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 88 |
FILFilecoin
|
$0.8644 | $0.8797 | $0.8512 | $320.22万 | $7.19亿 | -1.74% |
| 82 |
RUNETHORChain
|
$0.552 | $0.57 | $0.494 | $374.90万 | $1.89亿 | 7.81% |
| 386 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.73万 | $456.63万 | -4.77% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006122 | $0.00006397 | $0.00006054 | $62.17万 | $2,573.64万 | -3.92% |
相关站点
共 40 个
CRCLB _币种排行
AAPLB _比特币行情
Aster _比特币行情
Celo _BTC行情
Uniswap _比特币行情
TSLAB _BTC行情
Pendle _比特币
THORChain _比特币
LayerZero _比特币
AAPLB _加密货币行情
LITEB _加密货币行情
Huma Finance _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Sui _数字货币市值
Hyperliquid _数字货币市值
Chainlink _币种排行
Litecoin _加密货币行情
CRCLB _BTC行情
XRP _数字货币市值
Polkadot _比特币行情
Mitosis _BTC行情
First Digital _数字货币市值
TRON _比特币
Worldcoin _比特币
CRCLB _数字货币市值
CRCLB _比特币
Aptos _比特币行情
Polkadot _以太坊ETH价格
XRP _币种排行
First Digital _BTC行情
Mitosis _比特币行情
Hedera _BTC行情
Arbitrum _币种排行
RedStone _币种排行
EUR _BTC行情
AAPLB _比特币行情
BNB _比特币
SNXXB _加密货币行情
Sophon _以太坊ETH价格
Near Protocol _比特币行情