24H 最高$0.1059
24H 最低$0.1017
今日开盘$0.104
24H 成交量$20.03万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GMEBGMEB
|
$25.58 | $25.58 | $25.06 | $3.69万 | — | 0.04% |
| 630 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.56万 | — | 0.00% |
| 423 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.23万 | $2,896.69万 | -0.69% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 246 |
AGPUBAGPUB
|
$7.96 | $8.15 | $7.36 | $70.44万 | — | 1.27% |
| 657 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $7.72万 | $2,622.08万 | -1.29% |
| 453 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $26.63万 | $3,522.35万 | -1.65% |
| 683 |
BBBBBB
|
$9.42 | $9.42 | $8.78 | $4.35万 | — | 2.84% |
| 636 |
DCRDecred
|
$11.66 | $12.07 | $11.53 | $9.66万 | $2.07亿 | -1.85% |
| 147 |
OPGOpenGradient
|
$0.1366 | $0.1393 | $0.1254 | $138.57万 | $2,408.76万 | 7.05% |
| 240 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.62 | $72.40万 | $2,791.85万 | -1.68% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 512 |
APPBAPPB
|
$388.71 | $408.05 | $383.28 | $20.74万 | — | -3.20% |
| 137 |
COINBCOINB
|
$134.34 | $136.35 | $129.51 | $151.19万 | — | -0.36% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 53 |
FILFilecoin
|
$0.7677 | $0.7731 | $0.7313 | $809.02万 | $6.31亿 | -0.53% |
| 122 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $179.41万 | $2.01亿 | 0.50% |
| 406 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $31.45万 | $417.91万 | -0.23% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005876 | $0.00006091 | $0.00005758 | $75.50万 | $2,451.02万 | -0.94% |