24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02191
24H 成交量$14.20万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.86万 | — | 3.59% |
| 644 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.53万 | — | 0.00% |
| 308 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00688 | $0.00614 | $52.30万 | $3,412.72万 | 3.85% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 346 |
AGPUBAGPUB
|
$7.58 | $8.06 | $7.26 | $44.03万 | — | -2.32% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.62% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.27万 | $3,837.33万 | 1.57% |
| 656 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.07万 | — | 5.78% |
| 575 |
DCRDecred
|
$13.35 | $13.41 | $12.54 | $16.37万 | $2.33亿 | 3.89% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.06万 | $2,330.75万 | 2.88% |
| 177 |
GIGGLEGiggle Fund
|
$30.17 | $30.91 | $28.29 | $104.63万 | $3,024.16万 | 0.60% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 326 |
APPBAPPB
|
$326.4 | $347.05 | $236.71 | $48.29万 | — | 32.59% |
| 154 |
COINBCOINB
|
$152.3 | $153.32 | $139.41 | $136.41万 | — | 3.92% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 63 |
FILFilecoin
|
$0.8838 | $0.9032 | $0.8285 | $842.11万 | $7.34亿 | 1.68% |
| 53 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,039.60万 | $2.19亿 | 1.26% |
| 377 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.58万 | $447.27万 | -0.86% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006437 | $0.00006615 | $0.00005981 | $68.36万 | $2,698.13万 | 2.89% |
相关站点
共 40 个
Tether Gold _BTC行情
Uniswap _比特币
StraitsX XUSD _比特币
Ondo _数字货币市值
Tether Gold _币种排行
United Stables _以太坊ETH价格
Initia _BTC行情
Virtuals _数字货币市值
Quant _比特币行情
Space and Time _比特币
Pepe _比特币行情
Aster _币种排行
Arbitrum _BTC行情
Ripple USD _币种排行
Raydium _加密货币行情
Hedera _比特币
Chainlink _比特币
THORChain _币种排行
BEAMX _数字货币市值
1000CAT _比特币行情
应用链 _以太坊ETH价格
Zama _数字货币市值
Hyperliquid _币种排行
THORChain _以太坊ETH价格
Arbitrum _币种排行
Ondo _以太坊ETH价格
PAX Gold _比特币行情
United Stables _币种排行
Bubblemaps _以太坊ETH价格
World Liberty _比特币行情
Sui _币种排行
BEAMX _加密货币行情
EUR _加密货币行情
Sui _加密货币行情
Internet _比特币行情
RWUSD _比特币
BEB _币种排行
SOXSB _币种排行
Aerodrome _比特币
SNXXB _加密货币行情