24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GMEBGMEB
|
$24.08 | $24.36 | $24.08 | $1.23万 | — | -0.46% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 399 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00701 | $0.0067 | $26.45万 | $3,435.46万 | -2.01% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 669 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,604.08 | — | 0.24% |
| 584 |
UMAUMA
|
$0.349 | $0.35 | $0.337 | $7.12万 | $2,993.55万 | 2.35% |
| 412 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.65万 | $3,897.44万 | 0.78% |
| 661 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.29万 | — | -0.83% |
| 611 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.70万 | $2.33亿 | 0.30% |
| 363 |
OPGOpenGradient
|
$0.1246 | $0.1293 | $0.1231 | $31.27万 | $2,360.07万 | -1.03% |
| 142 |
GIGGLEGiggle Fund
|
$30.27 | $30.59 | $28.70 | $115.38万 | $2,981.90万 | 5.25% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$230.07 | $231.79 | $227.16 | $2.82万 | — | 0.56% |
| 297 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $43.24万 | — | 0.74% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 82 |
FILFilecoin
|
$0.8822 | $0.8888 | $0.8639 | $228.61万 | $7.37亿 | 1.41% |
| 70 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $275.57万 | $2.11亿 | -12.32% |
| 180 |
HEMIHemi
|
$0.00484 | $0.0049 | $0.00461 | $81.39万 | $465.23万 | 2.33% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006437 | $0.0000649 | $0.00006359 | $30.14万 | $2,708.81万 | 0.52% |
相关站点
共 40 个
Pepe _币种排行
BEAMX _以太坊ETH价格
Stacks _BTC行情
Bitcoin _比特币
BEAMX _数字货币市值
Sui _数字货币市值
SuperVerse _以太坊ETH价格
First Digital _以太坊ETH价格
INTCB _BTC行情
Filecoin _币种排行
COTI _币种排行
SuperRare _比特币行情
Cardano _数字货币市值
Gravity _加密货币行情
Dogecoin _数字货币市值
Ethereum _比特币行情
USDC _BTC行情
Vanar Chain _BTC行情
OFFICIAL TRUMP _数字货币市值
SuperVerse _以太坊ETH价格
Falcon Finance _比特币
Panther _比特币
Stacks _BTC行情
NFPrompt _比特币
Starknet _数字货币市值
Kite _比特币行情
United Stables _BTC行情
Bitcoin _BTC行情
Hyperlane _以太坊ETH价格
SNDKB _加密货币行情
Ripple USD _数字货币市值
Gitcoin _数字货币市值
Morpho _比特币行情
Morpho _以太坊ETH价格
NVDAB _BTC行情
Caldera _比特币行情
Sophon _币种排行
Dogecoin _加密货币行情
Stacks _加密货币行情
Origin _比特币