24H 最高$0.0839
24H 最低$0.0763
今日开盘$0.083
24H 成交量$61.31万
流通市值$4,940.01万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.75万 | — | -0.29% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $56.86万 | — | 0.00% |
| 469 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00672 | $0.00638 | $23.14万 | $3,300.21万 | -1.06% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 330 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $41.77万 | — | -8.33% |
| 539 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.28万 | $2,870.03万 | 1.77% |
| 562 |
MASKMask Network
|
$0.382 | $0.395 | $0.377 | $15.58万 | $3,847.14万 | -3.05% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.69万 | — | -5.54% |
| 609 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.29万 | $2.29亿 | -1.78% |
| 298 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.17万 | $2,263.83万 | 0.50% |
| 192 |
GIGGLEGiggle Fund
|
$29.61 | $30.15 | $28.68 | $82.87万 | $2,950.46万 | -0.47% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.95万 | — | -1.90% |
| 147 |
COINBCOINB
|
$139.15 | $143.91 | $135.74 | $119.24万 | — | -1.42% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 85 |
FILFilecoin
|
$0.876 | $0.88 | $0.8512 | $309.16万 | $7.19亿 | 1.12% |
| 73 |
RUNETHORChain
|
$0.582 | $0.599 | $0.531 | $405.73万 | $1.89亿 | 8.18% |
| 451 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $25.96万 | $456.63万 | -0.43% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006306 | $0.00006029 | $61.41万 | $2,573.64万 | -0.08% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
THORChain _币种排行
MegaETH _数字货币市值
First Digital _加密货币行情
BFUSD _比特币
Gitcoin _比特币
THORChain _比特币行情
INTWB _以太坊ETH价格
Litecoin _以太坊ETH价格
Hashflow _BTC行情
TSLAB _数字货币市值
ZAMA _比特币行情
LITEB _以太坊ETH价格
MSTRB _数字货币市值
RWUSD _以太坊ETH价格
Injective _以太坊ETH价格
Celestia _比特币
Pepe _比特币行情
Eigenlayer _数字货币市值
Avalanche _比特币行情
SNDKB _数字货币市值
Cosmos _比特币行情
THORChain _数字货币市值
Caldera _比特币
Starknet _以太坊ETH价格
Solana _BTC行情
Avalanche _币种排行
Near Protocol _BTC行情
THORChain _比特币
Holo _比特币
Sui _比特币
Haedal _以太坊ETH价格
Celo _比特币
Stellar _币种排行
Bitcoin _BTC行情
DRAMB _币种排行
Cardano _比特币行情
OFFICIAL TRUMP _币种排行
Uniswap _BTC行情
Eigenlayer _以太坊ETH价格