24H 最高$1.13
24H 最低$1.11
今日开盘$1.1231
24H 成交量$26.66万
流通市值$2,732.23万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.30万 | — | 0.00% |
| 432 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00596 | $0.00567 | $29.05万 | $2,896.69万 | -0.17% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 237 |
AGPUBAGPUB
|
$7.82 | $7.97 | $7.36 | $74.48万 | — | 4.41% |
| 634 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.95万 | $2,622.08万 | -0.97% |
| 447 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.87万 | $3,522.35万 | -1.66% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.33% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.58% |
| 147 |
OPGOpenGradient
|
$0.1262 | $0.132 | $0.124 | $134.47万 | $2,408.76万 | 0.80% |
| 221 |
GIGGLEGiggle Fund
|
$27.92 | $29.15 | $27.67 | $79.19万 | $2,791.85万 | -1.66% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 528 |
APPBAPPB
|
$395.51 | $410.07 | $383.28 | $20.03万 | — | -3.18% |
| 146 |
COINBCOINB
|
$132.28 | $136.55 | $129.51 | $136.44万 | — | -2.69% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 50 |
FILFilecoin
|
$0.7552 | $0.7744 | $0.7313 | $834.49万 | $6.31亿 | -0.11% |
| 101 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $275.06万 | $2.01亿 | 1.18% |
| 391 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $34.21万 | $417.91万 | 0.23% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005872 | $0.00006091 | $0.00005758 | $75.34万 | $2,451.02万 | -0.39% |
相关站点
共 40 个
TQQQB _比特币
牛来 _数字货币市值
比特现金 _数字货币市值
牛来 _以太坊ETH价格
KORUB _比特币行情
Ripple USD _比特币行情
NFPrompt _币种排行
TONToken _数字货币市值
Quant _以太坊ETH价格
Aster _以太坊ETH价格
MegaETH _以太坊ETH价格
QQQB _比特币行情
Sophon _数字货币市值
比特现金 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Holo _数字货币市值
NBISB _加密货币行情
LayerZero _比特币
Artificial _比特币行情
Act I : The _比特币
Aster _币种排行
USD1 _币种排行
StraitsX USD _数字货币市值
Uniswap _比特币
TONToken _比特币
United Stables _以太坊ETH价格
Pepe _币种排行
比特现金 _以太坊ETH价格
TONToken _币种排行
Filecoin _比特币
Ondo _比特币
First Digital _数字货币市值
Internet _比特币
United Stables _数字货币市值
OFFICIAL TRUMP _加密货币行情
以太坊 _BTC行情
RWUSD _币种排行
Holo _比特币
Act I : The _比特币行情
Near Protocol _数字货币市值