24H 最高$0.01573
24H 最低$0.01523
今日开盘$0.01569
24H 成交量$7.76万
流通市值$1,521.94万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,173.99 | — | 0.00% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.68万 | — | 2.78% |
| 415 |
PEOPLEConstitution DAO
|
$0.00588 | $0.00609 | $0.00584 | $18.68万 | $3,010.02万 | -2.81% |
| 277 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 652 |
AGPUBAGPUB
|
$6.79 | $6.81 | $6.74 | $1.46万 | — | -0.15% |
| 612 |
UMAUMA
|
$0.316 | $0.324 | $0.315 | $3.72万 | $2,748.72万 | -1.56% |
| 435 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.95万 | $3,703.65万 | -1.33% |
| 646 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.63万 | — | 0.00% |
| 581 |
DCRDecred
|
$12.49 | $12.96 | $12.42 | $6.72万 | $2.21亿 | -3.03% |
| 428 |
OPGOpenGradient
|
$0.1181 | $0.1232 | $0.1179 | $17.82万 | $2,302.70万 | -1.09% |
| 281 |
GIGGLEGiggle Fund
|
$28.29 | $29.15 | $28.17 | $38.02万 | $2,838.58万 | -1.81% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 601 |
APPBAPPB
|
$386.95 | $388.13 | $382.60 | $5.39万 | — | 0.29% |
| 521 |
COINBCOINB
|
$134.16 | $134.60 | $133.60 | $11.02万 | — | -0.10% |
| 440 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 73 |
FILFilecoin
|
$0.7761 | $0.8031 | $0.7709 | $201.98万 | $6.60亿 | -3.13% |
| 141 |
RUNETHORChain
|
$0.584 | $0.6 | $0.577 | $85.93万 | $1.98亿 | -1.68% |
| 501 |
HEMIHemi
|
$0.00433 | $0.00446 | $0.00431 | $11.94万 | $425.43万 | -1.59% |
| 405 |
NEIROFirst Neiro On Ethereum
|
$0.00005942 | $0.00006054 | $0.00005895 | $19.76万 | $2,497.47万 | -1.67% |
相关站点
共 40 个
Official _币种排行
狗币 _加密货币行情
Pump.fun _BTC行情
Raydium _币种排行
比特现金 _BTC行情
Filecoin _币种排行
以太坊 _数字货币市值
恒星币 _比特币
MarsCoin _币种排行
LayerZero _币种排行
Hyperliquid _数字货币市值
Aerodrome _加密货币行情
Bubblemaps _数字货币市值
比特币
Starknet _比特币行情
达世币 _比特币
Gram _加密货币行情
狗币 _以太坊ETH价格
BitTensor _比特币行情
牛来 _数字货币市值
United Stables _加密货币行情
Ethena _以太坊ETH价格
Caldera _币种排行
Meteora _比特币
Hamster Kombat _比特币
达世币 _比特币
Hedera _BTC行情
达世币 _数字货币市值
MegaETH _加密货币行情
Caldera _币种排行
币安币 _BTC行情
Raydium _BTC行情
Ether.fi _比特币
Hedera _以太坊ETH价格
Vanar Chain _比特币
MarsCoin _以太坊ETH价格
Chainlink _比特币行情
Wrapped _以太坊ETH价格
LayerZero _比特币行情
Gitcoin _BTC行情