Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.18万 | — | -0.25% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.78万 | — | 2.78% |
| 403 |
PEOPLEConstitution DAO
|
$0.00682 | $0.00701 | $0.0067 | $25.33万 | $3,435.46万 | -2.15% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.03万 | — | -0.37% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.13万 | $2,993.55万 | 2.94% |
| 440 |
MASKMask Network
|
$0.389 | $0.395 | $0.385 | $20.61万 | $3,897.44万 | 0.52% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.40万 | — | -0.12% |
| 592 |
DCRDecred
|
$13.27 | $13.36 | $13.11 | $6.15万 | $2.33亿 | 0.61% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.63万 | $2,360.07万 | -3.14% |
| 143 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.70 | $111.13万 | $2,981.90万 | 4.79% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.93 | $231.79 | $227.16 | $3.06万 | — | 0.40% |
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.98万 | — | 0.78% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 79 |
FILFilecoin
|
$0.8827 | $0.8888 | $0.8652 | $232.35万 | $7.37亿 | 1.76% |
| 73 |
RUNETHORChain
|
$0.617 | $0.733 | $0.6 | $269.72万 | $2.11亿 | -13.10% |
| 167 |
HEMIHemi
|
$0.00493 | $0.00497 | $0.00461 | $93.23万 | $465.23万 | 4.01% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006439 | $0.0000649 | $0.00006359 | $29.90万 | $2,708.81万 | 0.69% |
相关站点
共 40 个
INTWB _以太坊ETH价格
NFPrompt _以太坊ETH价格
SuperRare _以太坊ETH价格
CRCLB _以太坊ETH价格
Internet _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _币种排行
Injective _加密货币行情
INTWB _比特币行情
Aptos _比特币
Avalanche _比特币
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币
Stellar _数字货币市值
PAX Gold _数字货币市值
Filecoin _数字货币市值
PancakeSwap _比特币
TRON _比特币行情
Dogecoin _数字货币市值
PancakeSwap _以太坊ETH价格
BitTensor _BTC行情
Filecoin _币种排行
TONToken _加密货币行情
Injective _数字货币市值
Ondo _以太坊ETH价格
Filecoin _币种排行
Kite _币种排行
DODO _BTC行情
Quant _比特币行情
Stellar _以太坊ETH价格
THORChain _比特币
BEAMX _数字货币市值
Aptos _数字货币市值
Bitcoin _比特币行情
Prometeus _加密货币行情
Kite _以太坊ETH价格
Pump.fun _数字货币市值
LayerZero _比特币行情
RWUSD _币种排行
Solana _币种排行