24H 最高$834.85
24H 最低$751.17
今日开盘$834.85
24H 成交量$4.11万
流通市值—
24H 涨跌额(-$6.53)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.34 | $25.65 | $25.06 | $3.66万 | — | -0.98% |
| 534 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.50万 | — | 0.00% |
| 423 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $30.09万 | $2,896.69万 | -0.86% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 242 |
AGPUBAGPUB
|
$8.06 | $8.15 | $7.36 | $72.93万 | — | 5.22% |
| 651 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.89万 | $2,622.08万 | -1.94% |
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.34万 | $3,522.35万 | -1.39% |
| 683 |
BBBBBB
|
$9.23 | $9.33 | $8.78 | $4.04万 | — | 0.11% |
| 643 |
DCRDecred
|
$11.65 | $12.07 | $11.53 | $9.51万 | $2.07亿 | -3.24% |
| 187 |
OPGOpenGradient
|
$0.1317 | $0.1321 | $0.1254 | $99.33万 | $2,408.76万 | 1.78% |
| 236 |
GIGGLEGiggle Fund
|
$27.97 | $29.15 | $27.62 | $74.37万 | $2,791.85万 | -2.34% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 521 |
APPBAPPB
|
$396.04 | $408.05 | $383.28 | $20.36万 | — | -2.36% |
| 139 |
COINBCOINB
|
$134.07 | $136.35 | $129.51 | $148.80万 | — | -1.06% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 53 |
FILFilecoin
|
$0.7609 | $0.7744 | $0.7313 | $801.64万 | $6.31亿 | -1.21% |
| 115 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $193.50万 | $2.01亿 | 0.17% |
| 395 |
HEMIHemi
|
$0.00424 | $0.0044 | $0.00421 | $33.54万 | $417.91万 | -2.53% |
| 237 |
NEIROFirst Neiro On Ethereum
|
$0.00005858 | $0.00006091 | $0.00005758 | $74.20万 | $2,451.02万 | -1.38% |
相关站点
共 40 个
Internet _加密货币行情
瑞波币 _比特币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _币种排行
Worldcoin _BTC行情
Shiba Inu _币种排行
RWUSD _比特币行情
恒星币 _比特币
Pepe _数字货币市值
Sophon _比特币
以太坊 _数字货币市值
Internet _BTC行情
Ondo _加密货币行情
Hyperliquid _比特币行情
AMDB _币种排行
KORUB _加密货币行情
大零币 _比特币
LayerZero _比特币行情
NFPrompt _比特币
Shiba Inu _比特币行情
BitTensor _数字货币市值
牛来 _加密货币行情
Aave _以太坊ETH价格
Pudgy Penguins _比特币行情
Aave _比特币
Near Protocol _比特币
Wrapped _数字货币市值
Wrapped _以太坊ETH价格
Gram _币种排行
SOXSB _币种排行
RWUSD _比特币
以太坊 _以太坊ETH价格
USD.AI _币种排行
Aptos _数字货币市值
USDC _数字货币市值
Celestia _BTC行情
First Digital _以太坊ETH价格
BEB _数字货币市值
Ondo _比特币行情
Official _币种排行