24H 最高$8.27
24H 最低$7.84
今日开盘$8.02
24H 成交量$24.79万
流通市值$8,067.29万
24H 涨跌额($0.20)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 571 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 323 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $42.61万 | $3,300.21万 | -3.99% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.24万 | — | -4.98% |
| 606 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.63万 | $2,870.03万 | -1.75% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.75万 | $3,847.14万 | -1.29% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.27万 | — | -5.44% |
| 561 |
DCRDecred
|
$12.83 | $13.16 | $12.76 | $15.41万 | $2.29亿 | -2.43% |
| 391 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $33.33万 | $2,263.83万 | -2.70% |
| 170 |
GIGGLEGiggle Fund
|
$29.01 | $30.37 | $28.74 | $96.98万 | $2,950.46万 | -3.62% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.73万 | — | -1.05% |
| 129 |
COINBCOINB
|
$138.24 | $147.70 | $135.74 | $156.29万 | — | -6.12% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 89 |
FILFilecoin
|
$0.8674 | $0.8813 | $0.8512 | $315.15万 | $7.19亿 | -1.43% |
| 82 |
RUNETHORChain
|
$0.554 | $0.57 | $0.494 | $375.71万 | $1.89亿 | 6.95% |
| 382 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.24万 | $456.63万 | -4.96% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006131 | $0.00006397 | $0.00006054 | $62.04万 | $2,573.64万 | -3.78% |
相关站点
共 40 个
NFPrompt _加密货币行情
Holo _数字货币市值
Mitosis _加密货币行情
Polkadot _数字货币市值
GOOGLB _币种排行
Near Protocol _币种排行
Mitosis _比特币
CRCLB _以太坊ETH价格
BFUSD _以太坊ETH价格
Haedal _加密货币行情
DRAMB _以太坊ETH价格
Mitosis _币种排行
TRON _BTC行情
MRVLB _加密货币行情
QQQB _币种排行
Aerodrome _以太坊ETH价格
MegaETH _比特币
MUB _BTC行情
Stellar _数字货币市值
Hyperliquid _加密货币行情
MegaETH _币种排行
First Digital _比特币行情
Aerodrome _比特币
Cardano _BTC行情
TSLAB _加密货币行情
Worldcoin _以太坊ETH价格
BNB _加密货币行情
Tether Gold _数字货币市值
BNCB _加密货币行情
GOOGLB _以太坊ETH价格
NFPrompt _币种排行
Aster _比特币
XRP _加密货币行情
CRWVB _数字货币市值
SOXLB _以太坊ETH价格
Ethereum _比特币行情
AAPLB _比特币
RedStone _比特币行情
Worldcoin _以太坊ETH价格
Celo _比特币