24H 最高$0.00809
24H 最低$0.00785
今日开盘$0.00797
24H 成交量$17.24万
流通市值$1,438.60万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GMEBGMEB
|
$25.35 | $25.65 | $25.06 | $3.66万 | — | -0.86% |
| 532 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.49万 | — | 0.00% |
| 425 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $29.68万 | $2,896.69万 | -0.85% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 243 |
AGPUBAGPUB
|
$8.14 | $8.15 | $7.36 | $72.85万 | — | 6.27% |
| 651 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $8.91万 | $2,622.08万 | -2.25% |
| 441 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.18万 | $3,522.35万 | -1.38% |
| 684 |
BBBBBB
|
$9.33 | $9.33 | $8.78 | $3.82万 | — | 0.76% |
| 641 |
DCRDecred
|
$11.7 | $12.07 | $11.53 | $9.62万 | $2.07亿 | -2.66% |
| 186 |
OPGOpenGradient
|
$0.1317 | $0.132 | $0.1254 | $98.46万 | $2,408.76万 | 1.70% |
| 237 |
GIGGLEGiggle Fund
|
$27.98 | $29.15 | $27.62 | $73.95万 | $2,791.85万 | -2.37% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 520 |
APPBAPPB
|
$396.44 | $408.05 | $383.28 | $20.23万 | — | -2.76% |
| 138 |
COINBCOINB
|
$133.87 | $136.35 | $129.51 | $148.87万 | — | -1.41% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 53 |
FILFilecoin
|
$0.7635 | $0.7744 | $0.7313 | $799.74万 | $6.31亿 | -1.10% |
| 115 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $195.56万 | $2.01亿 | 0.50% |
| 398 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $33.40万 | $417.91万 | -2.29% |
| 235 |
NEIROFirst Neiro On Ethereum
|
$0.00005871 | $0.00006091 | $0.00005758 | $74.40万 | $2,451.02万 | -1.25% |
相关站点
共 40 个
Caldera _数字货币市值
ONEchain _币种排行
Chainlink _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
Aerodrome _币种排行
OFFICIAL TRUMP _币种排行
TONToken _以太坊ETH价格
Sophon _加密货币行情
MegaETH _数字货币市值
Official _比特币行情
以太坊 _BTC行情
波场 _数字货币市值
牛来 _比特币行情
Caldera _比特币
PAX Gold _加密货币行情
Aerodrome _比特币行情
Sui _以太坊ETH价格
RWUSD _BTC行情
NBISB _以太坊ETH价格
BEB _数字货币市值
Binance _币种排行
SOXSB _数字货币市值
StraitsX USD _比特币
Aerodrome _比特币行情
USD.AI _比特币
Injective _比特币
NFPrompt _币种排行
Pudgy Penguins _比特币
BFUSD _数字货币市值
Internet _以太坊ETH价格
比特币 _数字货币市值
Midnight _比特币行情
Wrapped _BTC行情
Solana _比特币行情
Ripple USD _比特币
United Stables _数字货币市值
PAX Gold _比特币
StraitsX USD _BTC行情
达世币 _比特币