24H 最高$0.0201
24H 最低$0.01921
今日开盘$0.01995
24H 成交量$42.47万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.06万 | — | 0.00% |
| 386 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00642 | $34.30万 | $3,300.21万 | -2.56% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.06万 | — | -6.05% |
| 600 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.81万 | $2,870.03万 | -0.89% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.78万 | $3,847.14万 | -1.55% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.71万 | — | -5.88% |
| 620 |
DCRDecred
|
$12.65 | $13.03 | $12.64 | $10.83万 | $2.29亿 | -2.01% |
| 312 |
OPGOpenGradient
|
$0.1175 | $0.1216 | $0.1169 | $46.10万 | $2,263.83万 | -3.37% |
| 180 |
GIGGLEGiggle Fund
|
$28.99 | $30.28 | $28.74 | $90.04万 | $2,950.46万 | -2.98% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$228.94 | $239.84 | $227.14 | $4.50万 | — | -2.10% |
| 128 |
COINBCOINB
|
$135.94 | $144.92 | $135.74 | $157.86万 | — | -6.20% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 88 |
FILFilecoin
|
$0.8654 | $0.878 | $0.8512 | $321.60万 | $7.19亿 | 0.07% |
| 85 |
RUNETHORChain
|
$0.58 | $0.582 | $0.508 | $332.65万 | $1.89亿 | 11.54% |
| 416 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00455 | $30.10万 | $456.63万 | -4.61% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006074 | $0.00006306 | $0.00006052 | $59.13万 | $2,573.64万 | -3.45% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
Uniswap _以太坊ETH价格
BNCB _加密货币行情
GOOGLB _比特币行情
NVDAB _以太坊ETH价格
THORChain _币种排行
RedStone _币种排行
USD1 _BTC行情
Arbitrum _比特币行情
Gitcoin _BTC行情
BNCB _数字货币市值
Lisk _比特币行情
LITEB _数字货币市值
Stellar _比特币
Worldcoin _币种排行
BFUSD _以太坊ETH价格
RedStone _数字货币市值
KORUB _比特币
RWUSD _币种排行
RWUSD _比特币行情
Dogecoin _币种排行
BEAMX _比特币行情
Initia _比特币
CRCLB _BTC行情
CRWVB _数字货币市值
BNB _比特币行情
Celo _比特币
ZAMA _加密货币行情
CRWVB _BTC行情
Aster _加密货币行情
INTWB _比特币
Filecoin _比特币
CRCLB _数字货币市值
Artificial _加密货币行情
Ethereum _比特币行情
TSLAB _比特币行情
Gram _BTC行情
Near Protocol _比特币行情
Pump.fun _比特币行情