24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.30万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,717.01 | — | -1.13% |
| 286 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.05万 | — | -3.03% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.48万 | $2,544.48万 | -4.23% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.91万 | — | -1.11% |
| 438 |
UMAUMA
|
$0.268 | $0.287 | $0.253 | $28.72万 | $2,372.00万 | -6.62% |
| 306 |
MASKMask Network
|
$0.306 | $0.326 | $0.287 | $49.94万 | $3,107.39万 | -6.14% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.22万 | — | -0.46% |
| 505 |
DCRDecred
|
$10.66 | $10.87 | $10.11 | $17.52万 | $1.88亿 | -1.39% |
| 171 |
OPGOpenGradient
|
$0.1388 | $0.1421 | $0.1272 | $123.18万 | $2,547.22万 | -1.07% |
| 104 |
GIGGLEGiggle Fund
|
$22.7 | $24.38 | $21.19 | $286.56万 | $2,317.99万 | -6.89% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.78 | $406.82 | $402.97 | $1.73万 | — | -0.18% |
| 122 |
COINBCOINB
|
$119.87 | $124.15 | $113.48 | $231.98万 | — | -3.45% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 39 |
FILFilecoin
|
$0.6218 | $0.6902 | $0.5863 | $1,662.98万 | $5.56亿 | -9.86% |
| 207 |
RUNETHORChain
|
$0.515 | $0.548 | $0.491 | $90.51万 | $1.77亿 | -6.02% |
| 195 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $99.26万 | $367.80万 | -10.15% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.0000477 | $0.00005339 | $0.00004518 | $130.31万 | $2,089.54万 | -10.39% |