24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001407
24H 成交量$10.27万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GMEBGMEB
|
$24.11 | $24.36 | $24.11 | $1.13万 | — | -0.25% |
| 280 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.77万 | — | 2.78% |
| 404 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00701 | $0.0067 | $25.60万 | $3,435.46万 | -3.01% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 668 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,747.27 | — | 0.49% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.11万 | $2,993.55万 | 2.05% |
| 412 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $23.64万 | $3,897.44万 | 0.52% |
| 665 |
BBBBBB
|
$8.42 | $8.47 | $8.36 | $1.07万 | — | 0.12% |
| 609 |
DCRDecred
|
$13.17 | $13.32 | $13.07 | $4.99万 | $2.33亿 | 0.31% |
| 361 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $32.21万 | $2,360.07万 | -1.04% |
| 145 |
GIGGLEGiggle Fund
|
$30.11 | $30.45 | $28.63 | $109.56万 | $2,981.90万 | 4.88% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$229.65 | $231.79 | $227.16 | $2.75万 | — | 0.16% |
| 301 |
COINBCOINB
|
$146.53 | $147.24 | $145.16 | $43.42万 | — | 0.47% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 83 |
FILFilecoin
|
$0.8797 | $0.8888 | $0.8638 | $226.34万 | $7.37亿 | 1.61% |
| 70 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $297.48万 | $2.11亿 | -10.29% |
| 182 |
HEMIHemi
|
$0.00488 | $0.0049 | $0.00461 | $81.69万 | $465.23万 | 3.17% |
| 359 |
NEIROFirst Neiro On Ethereum
|
$0.00006428 | $0.0000649 | $0.00006359 | $32.40万 | $2,708.81万 | 0.55% |
相关站点
共 40 个
Artificial _币种排行
CoW Protocol _BTC行情
SuperVerse _比特币
SuperRare _加密货币行情
Ondo _数字货币市值
RWUSD _数字货币市值
MARSCOIN _数字货币市值
RWUSD _数字货币市值
LayerZero _BTC行情
Origin _比特币
TONToken _比特币
COTI _比特币
Ethereum _加密货币行情
Chainlink _比特币行情
Ethena _比特币
Aster _BTC行情
Aerodrome _以太坊ETH价格
TONToken _BTC行情
Falcon Finance _BTC行情
Bubblemaps _比特币
Bitcoin _BTC行情
SuperVerse _比特币行情
Celestia _币种排行
Nillion _加密货币行情
Dash _加密货币行情
Gitcoin _数字货币市值
Chainlink _比特币行情
Plume _比特币行情
Injective _BTC行情
Plasma _比特币行情
TRON _以太坊ETH价格
United Stables _比特币
Solana _BTC行情
XRP _以太坊ETH价格
BitTensor _比特币
牛来 _以太坊ETH价格
Dash _加密货币行情
RedStone _以太坊ETH价格
Cardano _以太坊ETH价格
Bitcoin _BTC行情