24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
GMEBGMEB
|
$24.88 | $25.03 | $24.84 | $3,558.82 | — | -0.40% |
| 213 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.16万 | — | 0.00% |
| 395 |
PEOPLEConstitution DAO
|
$0.00569 | $0.00605 | $0.0055 | $29.04万 | $2,933.06万 | -5.17% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 629 |
AGPUBAGPUB
|
$6.7 | $6.84 | $6.57 | $4.90万 | — | -1.33% |
| 616 |
UMAUMA
|
$0.306 | $0.322 | $0.299 | $6.90万 | $2,689.58万 | -4.67% |
| 413 |
MASKMask Network
|
$0.361 | $0.377 | $0.346 | $26.76万 | $3,677.23万 | -3.73% |
| 660 |
BBBBBB
|
$8.6 | $8.77 | $8.57 | $1.36万 | — | -1.26% |
| 615 |
DCRDecred
|
$12.07 | $12.62 | $12.00 | $7.01万 | $2.17亿 | -4.05% |
| 424 |
OPGOpenGradient
|
$0.118 | $0.124 | $0.1164 | $25.19万 | $2,291.47万 | -3.36% |
| 173 |
GIGGLEGiggle Fund
|
$26.94 | $28.79 | $25.71 | $78.88万 | $2,789.55万 | -5.64% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 650 |
APPBAPPB
|
$389 | $391.97 | $382.60 | $2.83万 | — | 1.49% |
| 212 |
COINBCOINB
|
$130.86 | $134.41 | $129.08 | $64.83万 | — | -2.27% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 61 |
FILFilecoin
|
$0.7414 | $0.7891 | $0.7189 | $389.10万 | $6.41亿 | -5.45% |
| 224 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $59.28万 | $1.96亿 | -1.72% |
| 469 |
HEMIHemi
|
$0.00414 | $0.00441 | $0.00406 | $20.45万 | $416.59万 | -5.48% |
| 60 |
NEIROFirst Neiro On Ethereum
|
$0.00005897 | $0.00006461 | $0.0000585 | $397.33万 | $2,518.07万 | -1.29% |
相关站点
共 40 个
Starknet _比特币行情
Arbitrum _以太坊ETH价格
Aster _币种排行
Celo _BTC行情
First Digital _比特币
Virtuals _BTC行情
Act I : The _币种排行
Aerodrome _加密货币行情
Celestia _比特币行情
Virtuals _数字货币市值
NFPrompt _比特币行情
恒星币 _比特币行情
Gram _BTC行情
Polygon _以太坊ETH价格
以太坊 _数字货币市值
First Neiro _币种排行
USDC _以太坊ETH价格
Gram _数字货币市值
USD1 _BTC行情
LayerZero _比特币
Quant _加密货币行情
恒星币 _加密货币行情
RWUSD _比特币
Gains Network _币种排行
恒星币 _比特币行情
Chainlink _比特币
Gains Network _币种排行
RWUSD _币种排行
Reserve Rights _加密货币行情
Hashflow _数字货币市值
Pudgy Penguins _数字货币市值
Meteora _币种排行
Ethena _比特币行情
比特现金 _加密货币行情
Wrapped _数字货币市值
Hyperliquid _比特币行情
Polygon _币种排行
Internet _以太坊ETH价格
莱特币 _数字货币市值
Wrapped _数字货币市值