24H 最高$2.84
24H 最低$2.61
今日开盘$2.83
24H 成交量$19.30万
流通市值$2,297.40万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $8,271.31 | — | -0.04% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.13万 | — | 2.78% |
| 388 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00594 | $0.0055 | $33.37万 | $2,933.06万 | -3.04% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 588 |
AGPUBAGPUB
|
$6.85 | $7.11 | $6.57 | $11.97万 | — | 1.03% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 362 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $37.05万 | $3,677.23万 | -2.97% |
| 672 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.07万 | — | 0.57% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $7.95万 | $2.17亿 | -2.96% |
| 456 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1164 | $24.60万 | $2,291.47万 | 0.42% |
| 166 |
GIGGLEGiggle Fund
|
$27.56 | $28.56 | $25.71 | $89.86万 | $2,789.55万 | -2.99% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 499 |
APPBAPPB
|
$389.68 | $403.15 | $383.62 | $19.90万 | — | 1.48% |
| 97 |
COINBCOINB
|
$132.14 | $134.41 | $129.08 | $208.96万 | — | -1.43% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 58 |
FILFilecoin
|
$0.756 | $0.7819 | $0.7189 | $450.01万 | $6.41亿 | -3.14% |
| 223 |
RUNETHORChain
|
$0.577 | $0.589 | $0.559 | $68.18万 | $1.96亿 | -1.54% |
| 461 |
HEMIHemi
|
$0.00415 | $0.00436 | $0.00406 | $24.12万 | $416.59万 | -4.38% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005801 | $0.00006461 | $0.00005764 | $460.31万 | $2,518.07万 | -2.32% |
相关站点
共 40 个
Solana _加密货币行情
MegaETH _币种排行
Arbitrum _比特币行情
Pump.fun _比特币
TQQQB _以太坊ETH价格
比特现金 _加密货币行情
Ether.fi _币种排行
Official _加密货币行情
TONToken _BTC行情
比特币 _加密货币行情
Aptos _加密货币行情
Virtuals _比特币
比特币
Ondo _比特币行情
Injective _BTC行情
Celestia _以太坊ETH价格
United Stables _比特币行情
Virtuals _比特币
瑞波币 _加密货币行情
Official _以太坊ETH价格
NFPrompt _比特币
Wrapped _币种排行
ONEchain _比特币
Pepe _加密货币行情
TQQQB _数字货币市值
Pudgy Penguins _比特币行情
LayerZero _比特币行情
瑞波币 _以太坊ETH价格
Reserve Rights _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _数字货币市值
Holo _比特币
瑞波币 _数字货币市值
OFFICIAL TRUMP _比特币行情
United Stables _加密货币行情
RWUSD _数字货币市值
Hashflow _加密货币行情
Gitcoin _加密货币行情
Aster _以太坊ETH价格
United Stables _比特币