24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$42.97万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
GMEBGMEB
|
$25.28 | $25.52 | $24.97 | $8,209.99 | — | -0.94% |
| 278 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.11万 | — | -3.03% |
| 213 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00509 | $0.00462 | $84.04万 | $2,544.48万 | -2.18% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 560 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $9.60万 | — | -0.62% |
| 429 |
UMAUMA
|
$0.263 | $0.279 | $0.253 | $27.41万 | $2,372.00万 | -5.74% |
| 309 |
MASKMask Network
|
$0.303 | $0.314 | $0.287 | $47.26万 | $3,107.39万 | -3.20% |
| 606 |
BBBBBB
|
$8.71 | $8.78 | $8.60 | $2.48万 | — | -0.34% |
| 500 |
DCRDecred
|
$10.55 | $10.77 | $10.11 | $17.77万 | $1.88亿 | -1.03% |
| 164 |
OPGOpenGradient
|
$0.1376 | $0.1421 | $0.1272 | $121.43万 | $2,547.22万 | 0.29% |
| 105 |
GIGGLEGiggle Fund
|
$22.55 | $23.59 | $21.19 | $263.14万 | $2,317.99万 | -4.21% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.53 | $406.82 | $402.97 | $1.77万 | — | -0.04% |
| 121 |
COINBCOINB
|
$118.68 | $121.41 | $113.48 | $227.83万 | — | -2.09% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 45 |
FILFilecoin
|
$0.6081 | $0.6709 | $0.5863 | $1,308.96万 | $5.56亿 | -8.86% |
| 208 |
RUNETHORChain
|
$0.511 | $0.531 | $0.491 | $86.98万 | $1.77亿 | -3.59% |
| 190 |
HEMIHemi
|
$0.00345 | $0.00381 | $0.0034 | $96.30万 | $367.80万 | -9.21% |
| 181 |
NEIROFirst Neiro On Ethereum
|
$0.00004752 | $0.00005117 | $0.00004518 | $106.11万 | $2,089.54万 | -7.01% |