24H 最高$0.1206
24H 最低$0.1132
今日开盘$0.1205
24H 成交量$23.31万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.42万 | — | -0.41% |
| 564 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.47万 | — | 0.00% |
| 323 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $42.99万 | $3,300.21万 | -2.69% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 250 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.78万 | $2,870.03万 | -1.47% |
| 497 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | 0.00% |
| 193 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.25万 | — | -3.84% |
| 539 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.84万 | $2.29亿 | -1.37% |
| 391 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $33.56万 | $2,263.83万 | -3.86% |
| 161 |
GIGGLEGiggle Fund
|
$29.28 | $30.50 | $28.74 | $106.76万 | $2,950.46万 | -3.43% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $6.39万 | — | -0.39% |
| 130 |
COINBCOINB
|
$137.67 | $147.70 | $135.74 | $161.79万 | — | -5.80% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 90 |
FILFilecoin
|
$0.8718 | $0.8853 | $0.8512 | $309.12万 | $7.19亿 | -0.70% |
| 70 |
RUNETHORChain
|
$0.549 | $0.566 | $0.494 | $462.00万 | $1.89亿 | -1.79% |
| 358 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $38.22万 | $456.63万 | -4.53% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006149 | $0.00006398 | $0.00006054 | $63.05万 | $2,573.64万 | -3.33% |
相关站点
共 40 个
Lisk _加密货币行情
MRVLB _比特币
Stacks _数字货币市值
Cardano _数字货币市值
KORUB _比特币
Quant _加密货币行情
Ethena USDe _以太坊ETH价格
Dogecoin _比特币行情
Caldera _比特币行情
EUR _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _币种排行
Aster _币种排行
牛来 _比特币
Plasma _BTC行情
Origin _加密货币行情
Cardano _数字货币市值
PAX Gold _比特币行情
Pudgy Penguins _加密货币行情
USD1 _币种排行
Eigenlayer _币种排行
Uniswap _比特币
USD1 _比特币行情
Pendle _BTC行情
THORChain _币种排行
MUB _加密货币行情
TSLAB _币种排行
Injective _以太坊ETH价格
PAX Gold _比特币
United Stables _以太坊ETH价格
Aster _加密货币行情
Chainlink _BTC行情
RedStone _以太坊ETH价格
TONToken _数字货币市值
牛来 _加密货币行情
Ripple USD _比特币行情
Gram _比特币行情
Stellar _BTC行情
Ethena _BTC行情
Pendle _BTC行情