24H 最高$0.3189
24H 最低$0.2118
今日开盘$0.2725
24H 成交量$2,009.26万
流通市值$4,545.35万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GMEBGMEB
|
$24.12 | $24.36 | $24.12 | $1.13万 | — | -0.17% |
| 283 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.83万 | — | 2.78% |
| 405 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00701 | $0.0067 | $25.59万 | $3,435.46万 | -3.02% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 668 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,747.27 | — | 0.49% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.06万 | $2,993.55万 | 2.05% |
| 413 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $23.94万 | $3,897.44万 | 0.52% |
| 665 |
BBBBBB
|
$8.45 | $8.47 | $8.36 | $1.08万 | — | 0.84% |
| 609 |
DCRDecred
|
$13.17 | $13.32 | $13.07 | $4.99万 | $2.33亿 | 0.31% |
| 362 |
OPGOpenGradient
|
$0.1245 | $0.1293 | $0.1231 | $32.13万 | $2,360.07万 | -1.03% |
| 147 |
GIGGLEGiggle Fund
|
$29.95 | $30.45 | $28.63 | $109.04万 | $2,981.90万 | 4.14% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$229.65 | $231.79 | $227.16 | $2.75万 | — | 0.16% |
| 300 |
COINBCOINB
|
$146.5 | $147.24 | $145.16 | $43.46万 | — | 0.36% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 83 |
FILFilecoin
|
$0.8806 | $0.8888 | $0.8638 | $227.07万 | $7.37亿 | 1.57% |
| 70 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $299.22万 | $2.11亿 | -10.44% |
| 183 |
HEMIHemi
|
$0.00484 | $0.0049 | $0.00461 | $81.00万 | $465.23万 | 2.33% |
| 361 |
NEIROFirst Neiro On Ethereum
|
$0.00006417 | $0.0000649 | $0.00006359 | $32.41万 | $2,708.81万 | 0.25% |
相关站点
共 40 个
COTI _比特币
Near Protocol _BTC行情
Hedera _币种排行
Dogecoin _加密货币行情
Avalanche _数字货币市值
Prometeus _BTC行情
SOXLB _加密货币行情
Quant _以太坊ETH价格
Quant _币种排行
RWUSD _比特币行情
CoW Protocol _BTC行情
Sui _加密货币行情
Near Protocol _比特币行情
ZAMA _数字货币市值
Filecoin _比特币行情
COTI _比特币
Zerobase _数字货币市值
Nillion _数字货币市值
Stellar _数字货币市值
RWUSD _加密货币行情
Gravity _BTC行情
INTCB _加密货币行情
Aptos _加密货币行情
COTI _数字货币市值
ZAMA _BTC行情
Worldcoin _币种排行
Quant _数字货币市值
TRON _以太坊ETH价格
TONToken _数字货币市值
MSTRB _币种排行
MARSCOIN _比特币行情
Aerodrome _比特币行情
Artificial _数字货币市值
Gram _以太坊ETH价格
NFPrompt _比特币
Sui _比特币行情
SuperVerse _加密货币行情
BNB _比特币行情
RedStone _币种排行
THORChain _比特币