24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,735.21 | — | -0.08% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.82万 | — | 0.00% |
| 438 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00616 | $0.00595 | $17.17万 | $3,074.70万 | -2.44% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 423 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 628 |
AGPUBAGPUB
|
$6.77 | $6.83 | $6.74 | $3.47万 | — | -0.88% |
| 615 |
UMAUMA
|
$0.321 | $0.33 | $0.318 | $4.36万 | $2,772.25万 | -2.73% |
| 454 |
MASKMask Network
|
$0.374 | $0.38 | $0.371 | $15.83万 | $3,770.18万 | 0.27% |
| 608 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.82万 | — | -0.46% |
| 572 |
DCRDecred
|
$12.56 | $12.96 | $12.51 | $7.32万 | $2.25亿 | -0.87% |
| 443 |
OPGOpenGradient
|
$0.1221 | $0.1232 | $0.119 | $16.42万 | $2,301.87万 | 0.99% |
| 231 |
GIGGLEGiggle Fund
|
$28.63 | $29.34 | $28.33 | $50.58万 | $2,882.32万 | -2.22% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 578 |
APPBAPPB
|
$384.25 | $390.84 | $382.66 | $6.71万 | — | -1.66% |
| 463 |
COINBCOINB
|
$133.86 | $134.75 | $133.60 | $15.05万 | — | -0.48% |
| 441 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 75 |
FILFilecoin
|
$0.7849 | $0.8186 | $0.774 | $201.32万 | $6.75亿 | -3.98% |
| 146 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $85.07万 | $2.00亿 | -1.02% |
| 513 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00436 | $11.41万 | $432.28万 | -2.01% |
| 417 |
NEIROFirst Neiro On Ethereum
|
$0.00005976 | $0.00006115 | $0.00005895 | $18.95万 | $2,529.90万 | -1.95% |
相关站点
共 40 个
CyberConnect _币种排行
达世币 _以太坊ETH价格
USD1 _币种排行
Celo _加密货币行情
Official _加密货币行情
艾达币 _数字货币市值
Ether.fi _加密货币行情
Aptos _数字货币市值
Sui _币种排行
Internet _比特币行情
狗币 _数字货币市值
NFPrompt _比特币
PAX Gold _加密货币行情
瑞波币 _BTC行情
StraitsX USD _数字货币市值
Starknet _比特币行情
Aptos _币种排行
RNDR _BTC行情
Solana _加密货币行情
Official _以太坊ETH价格
Sui _以太坊ETH价格
恒星币 _比特币
StraitsX USD _比特币
BitTensor _数字货币市值
Midnight _以太坊ETH价格
Bubblemaps _加密货币行情
Uniswap _BTC行情
USDC _币种排行
Polkadot _比特币行情
Polygon _数字货币市值
以太坊 _比特币行情
BitTensor _比特币
First Digital _数字货币市值
BEAMX _比特币
Gitcoin _比特币行情
Wrapped _比特币行情
Hedera _数字货币市值
大零币 _数字货币市值
BitTensor _比特币
Official _以太坊ETH价格