24H 最高$0.0374
24H 最低$0.035
今日开盘$0.0373
24H 成交量$26.10万
流通市值$2,609.87万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GMEBGMEB
|
$24.89 | $25.03 | $24.84 | $5,773.54 | — | -0.36% |
| 198 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.17万 | — | 2.78% |
| 400 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00601 | $0.0055 | $30.30万 | $2,933.06万 | -4.17% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 504 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 638 |
AGPUBAGPUB
|
$6.7 | $6.84 | $6.57 | $5.68万 | — | -1.03% |
| 620 |
UMAUMA
|
$0.308 | $0.321 | $0.299 | $7.58万 | $2,689.58万 | -4.05% |
| 409 |
MASKMask Network
|
$0.362 | $0.375 | $0.346 | $29.03万 | $3,677.23万 | -3.47% |
| 661 |
BBBBBB
|
$8.69 | $8.77 | $8.57 | $1.77万 | — | -0.12% |
| 619 |
DCRDecred
|
$12.15 | $12.58 | $12.00 | $7.70万 | $2.17亿 | -2.96% |
| 430 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $26.56万 | $2,291.47万 | -0.90% |
| 168 |
GIGGLEGiggle Fund
|
$27.38 | $28.67 | $25.71 | $87.12万 | $2,789.55万 | -4.20% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 649 |
APPBAPPB
|
$386.43 | $391.97 | $382.60 | $3.86万 | — | 0.62% |
| 109 |
COINBCOINB
|
$130.93 | $134.41 | $129.08 | $156.30万 | — | -2.21% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 60 |
FILFilecoin
|
$0.7484 | $0.7855 | $0.7189 | $415.49万 | $6.41亿 | -4.50% |
| 231 |
RUNETHORChain
|
$0.578 | $0.589 | $0.559 | $60.32万 | $1.96亿 | -0.86% |
| 461 |
HEMIHemi
|
$0.00413 | $0.00439 | $0.00406 | $22.43万 | $416.59万 | -5.92% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005952 | $0.00006461 | $0.00005814 | $434.04万 | $2,518.07万 | -0.29% |
相关站点
共 40 个
SNXXB _数字货币市值
Hashflow _加密货币行情
CyberConnect _加密货币行情
Avalanche _加密货币行情
Quant _加密货币行情
Sign _比特币行情
Uniswap _数字货币市值
莱特币 _币种排行
Sui _以太坊ETH价格
Reserve Rights _币种排行
USD1 _比特币
莱特币 _数字货币市值
Solana _加密货币行情
Pudgy Penguins _BTC行情
PAX Gold _加密货币行情
Official _数字货币市值
莱特币 _币种排行
NFPrompt _BTC行情
Polkadot _币种排行
Filecoin _以太坊ETH价格
大零币 _加密货币行情
Caldera _币种排行
StraitsX USD _比特币行情
Act I : The _数字货币市值
Artificial _BTC行情
LayerZero _币种排行
First Neiro _比特币
United Stables _BTC行情
Ripple USD _BTC行情
DODO _数字货币市值
TONToken _以太坊ETH价格
DODO _以太坊ETH价格
DODO _BTC行情
LayerZero _数字货币市值
Uniswap _比特币
Celo _币种排行
狗币 _加密货币行情
Hyperliquid _加密货币行情
United Stables _比特币行情
Mitosis _比特币行情