24H 最高$0.00342
24H 最低$0.00321
今日开盘$0.0034
24H 成交量$16.87万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.20万 | — | 0.00% |
| 469 |
PEOPLEConstitution DAO
|
$0.00642 | $0.00672 | $0.00638 | $23.15万 | $3,300.21万 | -3.46% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 249 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $59.16万 | — | -6.90% |
| 586 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.07万 | $2,870.03万 | 0.59% |
| 486 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.28万 | $3,847.14万 | -2.33% |
| 183 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.85万 | — | -6.01% |
| 624 |
DCRDecred
|
$12.61 | $13.03 | $12.61 | $10.26万 | $2.29亿 | -2.40% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.79万 | $2,263.83万 | -2.99% |
| 187 |
GIGGLEGiggle Fund
|
$28.73 | $30.28 | $28.68 | $86.99万 | $2,950.46万 | -4.23% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 132 |
COINBCOINB
|
$136.38 | $144.08 | $135.74 | $150.30万 | — | -5.08% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 88 |
FILFilecoin
|
$0.8613 | $0.878 | $0.8512 | $301.26万 | $7.19亿 | -0.73% |
| 78 |
RUNETHORChain
|
$0.585 | $0.596 | $0.508 | $382.07万 | $1.89亿 | 8.53% |
| 431 |
HEMIHemi
|
$0.00454 | $0.00478 | $0.00453 | $28.19万 | $456.63万 | -4.82% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006048 | $0.00006306 | $0.00006029 | $56.69万 | $2,573.64万 | -3.36% |
相关站点
共 40 个
Cardano _加密货币行情
ZAMA _币种排行
First Digital _币种排行
SOXLB _以太坊ETH价格
Injective _比特币
SKHYB _比特币
Pump.fun _加密货币行情
Initia _比特币行情
MSTRB _比特币
USD1 _币种排行
Nomina _加密货币行情
Mitosis _BTC行情
Hedera _比特币行情
BFUSD _比特币
BitTensor _比特币行情
1000CAT _比特币行情
Hyperliquid _币种排行
Hedera _数字货币市值
DRAMB _币种排行
Pendle _以太坊ETH价格
Pepe _BTC行情
Avalanche _数字货币市值
ZAMA _比特币
Haedal _以太坊ETH价格
Gram _币种排行
MARSCOIN _以太坊ETH价格
Sui _比特币行情
DRAMB _比特币行情
Haedal _比特币行情
Celestia _BTC行情
BNCB _加密货币行情
EUR _比特币行情
LITEB _币种排行
Bitcoin Cash _加密货币行情
Holo _比特币
MSTRB _比特币行情
TSLAB _比特币行情
USDC _BTC行情
Pepe _以太坊ETH价格
Gram _数字货币市值