24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.79万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.36 | $25.65 | $25.06 | $3.70万 | — | -1.05% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.75万 | — | -2.70% |
| 437 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00596 | $0.00567 | $28.50万 | $2,896.69万 | -2.22% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 238 |
AGPUBAGPUB
|
$8.04 | $8.05 | $7.36 | $73.55万 | — | 6.77% |
| 640 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.60万 | $2,622.08万 | -2.89% |
| 440 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $28.18万 | $3,522.35万 | -2.48% |
| 681 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.92万 | — | -0.22% |
| 641 |
DCRDecred
|
$11.66 | $12.17 | $11.61 | $9.56万 | $2.07亿 | -4.11% |
| 171 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1254 | $112.84万 | $2,408.76万 | -0.23% |
| 242 |
GIGGLEGiggle Fund
|
$27.71 | $29.15 | $27.67 | $72.62万 | $2,791.85万 | -2.98% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 518 |
APPBAPPB
|
$397.3 | $409.18 | $383.28 | $20.39万 | — | -2.79% |
| 141 |
COINBCOINB
|
$133.05 | $136.55 | $129.51 | $146.00万 | — | -1.98% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 50 |
FILFilecoin
|
$0.7563 | $0.7744 | $0.7313 | $801.41万 | $6.31亿 | -1.45% |
| 106 |
RUNETHORChain
|
$0.597 | $0.609 | $0.587 | $231.72万 | $2.01亿 | 0.17% |
| 405 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.24万 | $417.91万 | -1.39% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005845 | $0.00006091 | $0.00005758 | $75.20万 | $2,451.02万 | -2.27% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Solana _BTC行情
MegaETH _BTC行情
波场 _数字货币市值
Ethena _币种排行
Act I : The _加密货币行情
SOXSB _比特币行情
QQQB _以太坊ETH价格
Filecoin _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _币种排行
NFPrompt _BTC行情
BEB _BTC行情
BENQI _币种排行
Polkadot _比特币
Filecoin _加密货币行情
TQQQB _以太坊ETH价格
Particle _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena _比特币行情
Injective _币种排行
Official _以太坊ETH价格
Arbitrum _加密货币行情
Pump.fun _比特币
Pyth Network _比特币
艾达币 _币种排行
TONToken _BTC行情
USDC _加密货币行情
Bubblemaps _BTC行情
NFPrompt _数字货币市值
Bubblemaps _比特币行情
United Stables _以太坊ETH价格
Solana _比特币
Solana _比特币
达世币 _比特币行情
Polkadot _比特币行情
TQQQB _数字货币市值
Midnight _以太坊ETH价格
币安币 _币种排行
Ripple USD _BTC行情