24H 最高$0.06114
24H 最低$0.05842
今日开盘$0.06007
24H 成交量$103.92万
流通市值$3,323.48万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $4,513.86 | — | -0.48% |
| 258 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.02万 | — | 0.00% |
| 419 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00609 | $0.00584 | $18.19万 | $3,010.02万 | -1.66% |
| 272 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 417 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 652 |
AGPUBAGPUB
|
$6.79 | $6.81 | $6.74 | $1.32万 | — | 0.00% |
| 620 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.24万 | $2,748.72万 | -0.94% |
| 437 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.61万 | $3,703.65万 | -0.80% |
| 649 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.54万 | — | 0.23% |
| 593 |
DCRDecred
|
$12.51 | $12.91 | $12.41 | $5.84万 | $2.21亿 | -2.42% |
| 426 |
OPGOpenGradient
|
$0.1191 | $0.1232 | $0.1175 | $17.74万 | $2,302.70万 | -0.92% |
| 288 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $28.12 | $35.27万 | $2,838.58万 | -2.45% |
| 165 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 596 |
APPBAPPB
|
$389.77 | $390.00 | $382.60 | $5.61万 | — | 0.64% |
| 545 |
COINBCOINB
|
$134.23 | $134.60 | $133.60 | $9.48万 | — | -0.12% |
| 435 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 74 |
FILFilecoin
|
$0.7763 | $0.803 | $0.7709 | $199.86万 | $6.60亿 | -3.28% |
| 151 |
RUNETHORChain
|
$0.587 | $0.6 | $0.577 | $78.61万 | $1.98亿 | 0.17% |
| 495 |
HEMIHemi
|
$0.00433 | $0.00446 | $0.0043 | $12.04万 | $425.43万 | -1.14% |
| 338 |
NEIROFirst Neiro On Ethereum
|
$0.00005996 | $0.00006054 | $0.00005895 | $28.18万 | $2,497.47万 | -0.53% |
相关站点
共 40 个
Ripple USD _数字货币市值
BitTensor _比特币行情
Hedera _币种排行
Near Protocol _加密货币行情
USD1 _比特币行情
Vanar Chain _数字货币市值
Starknet _比特币
Solana _数字货币市值
StraitsX USD _币种排行
KORUB _数字货币市值
LayerZero _BTC行情
TONToken _以太坊ETH价格
Huma Finance _以太坊ETH价格
Near Protocol _加密货币行情
恒星币 _BTC行情
Raydium _加密货币行情
ONEchain _比特币
Hashflow _以太坊ETH价格
Caldera _BTC行情
莱特币 _币种排行
RNDR _以太坊ETH价格
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币
比特币
JUST _以太坊ETH价格
应用链 _数字货币市值
BitTensor _币种排行
OFFICIAL TRUMP _比特币行情
COCOS _加密货币行情
莱特币 _比特币行情
Caldera _币种排行
EUR _以太坊ETH价格
NFPrompt _数字货币市值
Solana _BTC行情
Quant _数字货币市值
First Digital _BTC行情
比特币 _加密货币行情
Holo _以太坊ETH价格
莱特币 _加密货币行情