24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.29% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.05万 | — | 0.00% |
| 390 |
PEOPLEConstitution DAO
|
$0.00646 | $0.00672 | $0.00642 | $33.54万 | $3,300.21万 | -2.27% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 242 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.95万 | — | -6.27% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.61万 | $2,870.03万 | -0.59% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.60万 | $3,847.14万 | -1.04% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 618 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.85万 | $2.29亿 | -1.56% |
| 313 |
OPGOpenGradient
|
$0.1176 | $0.1209 | $0.1169 | $45.40万 | $2,263.83万 | -2.00% |
| 186 |
GIGGLEGiggle Fund
|
$29.02 | $30.28 | $28.74 | $86.73万 | $2,950.46万 | -2.26% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.49万 | — | -1.61% |
| 129 |
COINBCOINB
|
$136.92 | $144.85 | $135.74 | $157.60万 | — | -5.18% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 91 |
FILFilecoin
|
$0.8664 | $0.878 | $0.8512 | $306.38万 | $7.19亿 | 0.69% |
| 81 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $357.62万 | $1.89亿 | 12.98% |
| 418 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.59万 | $456.63万 | -3.79% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006306 | $0.00006052 | $57.70万 | $2,573.64万 | -2.91% |
相关站点
共 40 个
GOOGLB _BTC行情
Aptos _数字货币市值
Filecoin _比特币行情
Haedal _比特币
QQQB _BTC行情
Ethena _BTC行情
Uniswap _以太坊ETH价格
Lisk _加密货币行情
Bitcoin _比特币行情
Stellar _币种排行
AAPLB _BTC行情
CRWVB _币种排行
Zcash _加密货币行情
Origin _比特币行情
Polkadot _BTC行情
Caldera _加密货币行情
BEAMX _数字货币市值
Plasma _币种排行
NBISB _数字货币市值
Avalanche _比特币
Cardano _加密货币行情
LayerZero _BTC行情
RedStone _币种排行
TRON _数字货币市值
Aster _数字货币市值
Huma Finance _加密货币行情
Filecoin _比特币行情
Aptos _比特币
LITEB _数字货币市值
NVDAB _BTC行情
Ripple USD _比特币
GOOGLB _比特币行情
Chainlink _BTC行情
Arbitrum _比特币行情
First Digital _以太坊ETH价格
Litecoin _以太坊ETH价格
Avalanche _比特币
THORChain _比特币
LITEB _加密货币行情
MUB _以太坊ETH价格