24H 最高$210.18
24H 最低$201.98
今日开盘$207.05
24H 成交量$1,557.62万
流通市值—
24H 涨跌额(-$1.24)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.73万 | — | -0.41% |
| 256 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.15万 | — | 2.78% |
| 469 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00672 | $0.00638 | $23.17万 | $3,300.21万 | -1.21% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 331 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $41.75万 | — | -9.01% |
| 539 |
UMAUMA
|
$0.347 | $0.348 | $0.328 | $17.30万 | $2,870.03万 | 2.36% |
| 569 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.79万 | $3,847.14万 | -2.55% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $86.69万 | — | -5.29% |
| 608 |
DCRDecred
|
$12.68 | $13.03 | $12.59 | $11.31万 | $2.29亿 | -1.63% |
| 295 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.41万 | $2,263.83万 | 0.59% |
| 191 |
GIGGLEGiggle Fund
|
$29.75 | $30.15 | $28.68 | $84.55万 | $2,950.46万 | 0.24% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.95万 | — | -1.57% |
| 148 |
COINBCOINB
|
$139.05 | $143.91 | $135.74 | $117.36万 | — | -1.64% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $309.84万 | $7.19亿 | 1.12% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $405.42万 | $1.89亿 | 7.41% |
| 452 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.84万 | $456.63万 | -0.85% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006235 | $0.00006306 | $0.00006029 | $62.22万 | $2,573.64万 | 0.16% |
相关站点
共 40 个
Ethereum _比特币行情
Caldera _加密货币行情
Celo _以太坊ETH价格
Initia _币种排行
United Stables _加密货币行情
EUR _以太坊ETH价格
Nomina _数字货币市值
Huma Finance _加密货币行情
Huma Finance _币种排行
AMDB _数字货币市值
Ethena _BTC行情
Hedera _BTC行情
Ondo _BTC行情
Dash _币种排行
EUR _比特币行情
EUR _数字货币市值
Hashflow _BTC行情
Gitcoin _加密货币行情
Arbitrum _比特币行情
CRWVB _BTC行情
Filecoin _比特币
Filecoin _数字货币市值
GOOGLB _比特币行情
USDC _以太坊ETH价格
MegaETH _加密货币行情
CRWVB _BTC行情
Celestia _比特币行情
TRON _币种排行
Uniswap _币种排行
Hedera _以太坊ETH价格
GOOGLB _BTC行情
BNB _比特币
United Stables _比特币行情
Holo _比特币行情
Ethena USDe _比特币
BFUSD _加密货币行情
Eigenlayer _币种排行
Ethereum _加密货币行情
AMDB _加密货币行情
TRON _以太坊ETH价格