24H 最高$119.79
24H 最低$113.24
今日开盘$116.34
24H 成交量$52.73万
流通市值—
24H 涨跌额($2.59)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GMEBGMEB
|
$25.81 | $25.81 | $24.52 | $3.45万 | — | 3.41% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | 0.00% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.55万 | $2,976.98万 | 1.20% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 239 |
AGPUBAGPUB
|
$7.44 | $7.51 | $6.57 | $73.26万 | — | 9.09% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 385 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.71万 | $3,651.96万 | -0.54% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.85万 | $2.13亿 | -1.78% |
| 214 |
OPGOpenGradient
|
$0.1289 | $0.1316 | $0.1164 | $86.21万 | $2,410.44万 | 6.27% |
| 147 |
GIGGLEGiggle Fund
|
$28.94 | $29.47 | $25.71 | $151.91万 | $2,877.66万 | 3.36% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 441 |
APPBAPPB
|
$410.8 | $410.92 | $385.46 | $31.99万 | — | 5.43% |
| 96 |
COINBCOINB
|
$137 | $139.67 | $129.08 | $311.06万 | — | 2.26% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 68 |
FILFilecoin
|
$0.7785 | $0.7907 | $0.7189 | $606.66万 | $6.55亿 | 1.95% |
| 153 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $143.06万 | $2.01亿 | 2.75% |
| 469 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $28.59万 | $419.05万 | 1.17% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006461 | $0.00005624 | $538.16万 | $2,536.16万 | -0.32% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
Internet _比特币
Aave _比特币
Filecoin _数字货币市值
莱特币 _数字货币市值
Solana _币种排行
PAX Gold _数字货币市值
NFPrompt _币种排行
Bubblemaps _数字货币市值
Avalanche _加密货币行情
Avalanche _数字货币市值
Pyth Network _比特币行情
Starknet _数字货币市值
First Neiro _加密货币行情
Zilliqa _以太坊ETH价格
Gram _加密货币行情
Meteora _以太坊ETH价格
Aster _比特币
Plasma _比特币
以太经典 _比特币行情
Ethena _币种排行
EUR _币种排行
Official _加密货币行情
Render _加密货币行情
以太坊 _BTC行情
First Digital _BTC行情
Starknet _数字货币市值
BitTensor _数字货币市值
Uniswap _以太坊ETH价格
MarsCoin _币种排行
First Neiro _币种排行
Celestia _比特币
Filecoin _以太坊ETH价格
狗币 _数字货币市值
ONEchain _比特币
瑞波币 _比特币
以太坊 _以太坊ETH价格
BFUSD _BTC行情
Artificial _币种排行
Tether Gold _以太坊ETH价格