24H 最高$120.66
24H 最低$113.24
今日开盘$114.77
24H 成交量$58.71万
流通市值—
24H 涨跌额($5.78)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.83万 | — | 2.93% |
| 224 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.03万 | — | 0.00% |
| 482 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00562 | $24.24万 | $2,976.98万 | 2.11% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 233 |
AGPUBAGPUB
|
$7.5 | $7.54 | $6.64 | $72.65万 | — | 11.94% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $4.88万 | $2,720.94万 | 2.61% |
| 418 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $31.89万 | $3,651.96万 | 0.83% |
| 678 |
BBBBBB
|
$9.18 | $9.23 | $8.60 | $4.20万 | — | 6.37% |
| 630 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $10.80万 | $2.13亿 | -0.82% |
| 187 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1169 | $95.51万 | $2,410.44万 | 5.57% |
| 164 |
GIGGLEGiggle Fund
|
$28.76 | $29.47 | $26.63 | $116.27万 | $2,877.66万 | 7.03% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 406 |
APPBAPPB
|
$409.13 | $412.70 | $385.46 | $33.64万 | — | 4.79% |
| 96 |
COINBCOINB
|
$136.69 | $139.67 | $129.81 | $299.34万 | — | 4.10% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 74 |
FILFilecoin
|
$0.7688 | $0.7907 | $0.7321 | $490.02万 | $6.55亿 | 3.51% |
| 145 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $145.66万 | $2.01亿 | 4.01% |
| 496 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $22.54万 | $419.05万 | 2.90% |
| 114 |
NEIROFirst Neiro On Ethereum
|
$0.00005961 | $0.00006182 | $0.00005624 | $215.73万 | $2,536.16万 | -1.26% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Pyth Network _比特币
Uniswap _比特币行情
Aptos _以太坊ETH价格
狗币 _数字货币市值
DRAMB _数字货币市值
NEXPACE _以太坊ETH价格
COINB _以太坊ETH价格
Initia _加密货币行情
AMDB _币种排行
Polygon _币种排行
艾达币 _数字货币市值
Official _币种排行
LayerZero _BTC行情
Ripple USD _加密货币行情
USDC _加密货币行情
Chainlink _BTC行情
JUST _比特币
Gains Network _BTC行情
Pump.fun _以太坊ETH价格
PancakeSwap _BTC行情
Reserve Rights _数字货币市值
达世币 _数字货币市值
First Digital _币种排行
Test _BTC行情
BFUSD _币种排行
Hyperliquid _BTC行情
Initia _币种排行
United Stables _数字货币市值
恒星币 _数字货币市值
DRAMB _币种排行
OFFICIAL TRUMP _比特币行情
Zilliqa _币种排行
BFUSD _以太坊ETH价格
Near Protocol _加密货币行情
Test _数字货币市值
Aave _数字货币市值
QQQB _数字货币市值
DRAMB _比特币
COINB _以太坊ETH价格