24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GMEBGMEB
|
$25.49 | $25.56 | $24.52 | $2.50万 | — | 2.08% |
| 194 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.58万 | — | 0.00% |
| 414 |
PEOPLEConstitution DAO
|
$0.00588 | $0.006 | $0.0055 | $35.55万 | $2,933.06万 | 1.38% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 241 |
AGPUBAGPUB
|
$7.49 | $7.51 | $6.57 | $72.90万 | — | 10.31% |
| 662 |
UMAUMA
|
$0.317 | $0.321 | $0.299 | $7.54万 | $2,689.58万 | 1.60% |
| 397 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $37.71万 | $3,677.23万 | -0.54% |
| 681 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.31万 | — | 3.89% |
| 646 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $10.46万 | $2.17亿 | -2.10% |
| 270 |
OPGOpenGradient
|
$0.1275 | $0.1279 | $0.1164 | $62.23万 | $2,291.47万 | 5.29% |
| 148 |
GIGGLEGiggle Fund
|
$28.89 | $29.47 | $25.71 | $149.70万 | $2,789.55万 | 3.62% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 445 |
APPBAPPB
|
$404.95 | $409.00 | $385.46 | $31.76万 | — | 3.77% |
| 98 |
COINBCOINB
|
$137.54 | $139.67 | $129.08 | $298.67万 | — | 3.00% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 64 |
FILFilecoin
|
$0.7773 | $0.7907 | $0.7189 | $631.22万 | $6.41亿 | 2.67% |
| 169 |
RUNETHORChain
|
$0.594 | $0.599 | $0.559 | $119.50万 | $1.96亿 | 3.48% |
| 473 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $28.28万 | $416.59万 | 0.70% |
| 71 |
NEIROFirst Neiro On Ethereum
|
$0.00006082 | $0.00006461 | $0.00005624 | $532.25万 | $2,518.07万 | 1.67% |
相关站点
共 40 个
Solana _数字货币市值
比特币
Filecoin _币种排行
Holo _加密货币行情
KORUB _币种排行
Internet _BTC行情
StraitsX USD _BTC行情
Aster _比特币行情
PancakeSwap _币种排行
TQQQB _以太坊ETH价格
TQQQB _比特币
BitTensor _比特币行情
比特币 _数字货币市值
JUST _比特币行情
比特币 _以太坊ETH价格
Virtuals _加密货币行情
Shiba Inu _BTC行情
Filecoin _比特币
Chainlink _币种排行
Chainlink _币种排行
Polkadot _加密货币行情
Artificial _BTC行情
莱特币 _加密货币行情
Artificial _比特币
Filecoin _数字货币市值
大零币 _数字货币市值
RWUSD _币种排行
RWUSD _BTC行情
First Neiro _BTC行情
TONToken _比特币
Ethena _比特币
Plasma _加密货币行情
First Digital _加密货币行情
Internet _以太坊ETH价格
比特现金 _BTC行情
PancakeSwap _以太坊ETH价格
Pepe _以太坊ETH价格
Gains Network _BTC行情
JUST _比特币行情
JUST _数字货币市值