24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.90万 | — | 2.53% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.04万 | — | -2.70% |
| 415 |
PEOPLEConstitution DAO
|
$0.00585 | $0.006 | $0.0055 | $35.56万 | $2,976.98万 | 0.34% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 575 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 239 |
AGPUBAGPUB
|
$7.48 | $7.54 | $6.57 | $74.69万 | — | 10.16% |
| 666 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.42万 | $2,720.94万 | 0.64% |
| 384 |
MASKMask Network
|
$0.366 | $0.371 | $0.346 | $39.58万 | $3,651.96万 | -0.54% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.98万 | — | 5.51% |
| 632 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $11.53万 | $2.13亿 | -2.43% |
| 188 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1164 | $102.43万 | $2,410.44万 | 3.81% |
| 142 |
GIGGLEGiggle Fund
|
$28.94 | $29.47 | $25.71 | $157.99万 | $2,877.66万 | 4.03% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 430 |
APPBAPPB
|
$409.27 | $412.70 | $385.46 | $33.65万 | — | 4.56% |
| 99 |
COINBCOINB
|
$136.13 | $139.67 | $129.08 | $318.99万 | — | 1.97% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 71 |
FILFilecoin
|
$0.7731 | $0.7907 | $0.7189 | $620.48万 | $6.55亿 | 0.94% |
| 144 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $155.65万 | $2.01亿 | 3.64% |
| 477 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00406 | $28.10万 | $419.05万 | 0.95% |
| 97 |
NEIROFirst Neiro On Ethereum
|
$0.00005981 | $0.00006461 | $0.00005624 | $334.29万 | $2,536.16万 | -3.47% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Near Protocol _币种排行
Near Protocol _比特币行情
AMDB _数字货币市值
牛来 _比特币
波场 _比特币行情
Render _以太坊ETH价格
Render _数字货币市值
BMNRB _比特币行情
KORUB _比特币行情
Ether.fi _比特币行情
USDC _加密货币行情
EUR _比特币
DRAMB _比特币行情
Artificial _数字货币市值
First Digital _比特币
Ethena _比特币行情
AMDB _比特币行情
瑞波币 _加密货币行情
First Digital _BTC行情
Zilliqa _比特币
以太坊 _以太坊ETH价格
BitTensor _BTC行情
狗币 _数字货币市值
Pudgy Penguins _数字货币市值
Bubblemaps _加密货币行情
Ripple USD _比特币行情
Initia _比特币行情
SOXSB _比特币
Tether Gold _币种排行
波场 _数字货币市值
StraitsX USD _加密货币行情
Injective _以太坊ETH价格
Aave _比特币
Render _BTC行情
SNXXB _以太坊ETH价格
Aster _比特币行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _数字货币市值
BFUSD _BTC行情