24H 最高$83.45
24H 最低$82.14
今日开盘$83.23
24H 成交量$8.76万
流通市值—
24H 涨跌额(-$1.09)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $8,271.31 | — | -0.04% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.13万 | — | 2.78% |
| 388 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00594 | $0.0055 | $33.37万 | $2,933.06万 | -3.04% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 588 |
AGPUBAGPUB
|
$6.85 | $7.11 | $6.57 | $11.97万 | — | 1.03% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 362 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $37.05万 | $3,677.23万 | -2.97% |
| 672 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.07万 | — | 0.57% |
| 637 |
DCRDecred
|
$12.14 | $12.58 | $12.00 | $7.95万 | $2.17亿 | -2.96% |
| 456 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1164 | $24.60万 | $2,291.47万 | 0.42% |
| 166 |
GIGGLEGiggle Fund
|
$27.56 | $28.56 | $25.71 | $89.86万 | $2,789.55万 | -2.99% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 499 |
APPBAPPB
|
$389.68 | $403.15 | $383.62 | $19.90万 | — | 1.48% |
| 97 |
COINBCOINB
|
$132.14 | $134.41 | $129.08 | $208.96万 | — | -1.43% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 58 |
FILFilecoin
|
$0.756 | $0.7819 | $0.7189 | $450.01万 | $6.41亿 | -3.14% |
| 223 |
RUNETHORChain
|
$0.577 | $0.589 | $0.559 | $68.18万 | $1.96亿 | -1.54% |
| 461 |
HEMIHemi
|
$0.00415 | $0.00436 | $0.00406 | $24.12万 | $416.59万 | -4.38% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005801 | $0.00006461 | $0.00005764 | $460.31万 | $2,518.07万 | -2.32% |
相关站点
共 40 个
莱特币 _比特币
Aave _比特币
Hashflow _加密货币行情
Meteora _币种排行
Raydium _数字货币市值
OFFICIAL TRUMP _币种排行
EWYB _BTC行情
Arbitrum _数字货币市值
Polkadot _比特币行情
First Neiro _比特币行情
MegaETH _比特币
Vanar Chain _BTC行情
Bubblemaps _以太坊ETH价格
Raydium _以太坊ETH价格
Arbitrum _加密货币行情
COINB _币种排行
LayerZero _BTC行情
Meteora _数字货币市值
MegaETH _比特币行情
Avalanche _比特币行情
Sui _以太坊ETH价格
USD1 _币种排行
波场 _以太坊ETH价格
Holo _以太坊ETH价格
TONToken _以太坊ETH价格
Shiba Inu _BTC行情
Raydium _数字货币市值
QQQB _币种排行
RWUSD _币种排行
StraitsX USD _比特币行情
Pepe _比特币
Raydium _BTC行情
Arbitrum _比特币
COINB _BTC行情
BFUSD _币种排行
Gitcoin _比特币行情
恒星币 _比特币行情
QQQB _比特币
Sui _加密货币行情
大零币 _比特币行情